Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.945	2.945	2.756	2.884	8,249	-0.05(-1.67%)
Jan 29, 2009	2.970	2.970	2.933	2.933	490	+0.16(+5.96%)
Jan 28, 2009	2.829	2.866	2.768	2.768	8,798	+0.01(+0.44%)
Jan 27, 2009	2.994	2.994	2.750	2.756	8,220	-0.24(-7.96%)
Jan 26, 2009	2.927	2.994	2.909	2.994	7,159	+0.06(+2.08%)
Jan 23, 2009	2.811	2.945	2.664	2.933	9,745	+0.16(+5.73%)
Jan 22, 2009	2.786	2.786	2.689	2.774	5,564	+0.02(+0.89%)
Jan 21, 2009	2.750	2.976	2.627	2.750	38,233	-0.05(-1.96%)
Jan 20, 2009	2.780	2.841	2.780	2.805	2,279	-0.07(-2.55%)
Jan 16, 2009	2.909	2.988	2.799	2.878	18,468	-0.07(-2.48%)
Jan 15, 2009	2.786	3.006	2.757	2.951	42,051	+0.02(+0.62%)
Jan 14, 2009	3.122	3.122	2.774	2.933	30,695	+0.17(+6.19%)
Jan 13, 2009	2.750	3.012	2.750	2.762	42,185	-0.01(-0.44%)
Jan 12, 2009	2.872	2.890	2.750	2.774	18,434	-0.18(-6.20%)
Jan 09, 2009	2.988	3.049	2.870	2.957	17,018	+0.07(+2.54%)
Jan 08, 2009	3.147	3.147	2.884	2.884	13,076	-0.19(-6.16%)
Jan 07, 2009	3.086	3.092	3.055	3.073	4,744	-0.06(-1.78%)
Jan 06, 2009	3.080	3.165	3.067	3.129	24,419	+0.22(+7.58%)
Jan 05, 2009	2.817	2.982	2.811	2.909	11,087	+0.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.