Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.18	31.25	30.85	30.95	3,753,578	-0.05(-0.16%)
Jan 30, 2012	30.69	31.12	30.55	31.00	5,183,702	-0.05(-0.16%)
Jan 27, 2012	30.47	31.21	30.31	31.05	4,290,987	-0.13(-0.42%)
Jan 26, 2012	31.15	31.77	31.00	31.18	4,286,945	-0.16(-0.51%)
Jan 25, 2012	30.59	31.40	30.51	31.34	5,459,799	+0.39(+1.26%)
Jan 24, 2012	30.17	31.00	30.08	30.95	4,715,772	+0.72(+2.38%)
Jan 23, 2012	30.33	30.78	29.98	30.23	5,378,123	-0.27(-0.89%)
Jan 20, 2012	30.28	30.55	30.18	30.50	4,091,197	+0.26(+0.86%)
Jan 19, 2012	29.91	30.28	29.88	30.24	4,303,087	+0.35(+1.17%)
Jan 18, 2012	29.27	29.89	29.22	29.89	4,553,641	+0.54(+1.84%)
Jan 17, 2012	29.17	29.48	28.99	29.35	2,903,464	+0.38(+1.31%)
Jan 13, 2012	29.11	29.18	28.45	28.97	2,903,842	-0.26(-0.89%)
Jan 12, 2012	29.43	29.47	28.83	29.23	3,704,269	-0.09(-0.31%)
Jan 11, 2012	29.16	29.39	28.96	29.32	3,306,215	+0.12(+0.41%)
Jan 10, 2012	28.61	29.35	28.61	29.20	4,442,612	+0.67(+2.35%)
Jan 09, 2012	28.76	28.83	28.44	28.53	3,514,615	-0.19(-0.66%)
Jan 06, 2012	28.37	28.79	28.14	28.72	5,781,664	+0.24(+0.84%)
Jan 05, 2012	28.07	28.62	28.05	28.48	2,999,469	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.