Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.883	2.922	2.866	2.913	899,962,304	+0.01(+0.21%)
Jan 30, 2007	2.937	2.939	2.897	2.907	607,705,664	-0.01(-0.45%)
Jan 29, 2007	2.932	2.944	2.906	2.920	947,941,760	+0.02(+0.66%)
Jan 26, 2007	2.960	2.969	2.888	2.901	1,037,244,800	-0.03(-1.01%)
Jan 25, 2007	2.960	3.007	2.923	2.931	952,496,576	-0.02(-0.52%)
Jan 24, 2007	2.945	2.961	2.925	2.946	975,329,344	+0.03(+1.17%)
Jan 23, 2007	2.913	2.974	2.906	2.912	1,269,314,944	-0.04(-1.26%)
Jan 22, 2007	3.029	3.030	2.910	2.949	1,528,290,432	-0.06(-1.93%)
Jan 19, 2007	3.012	3.046	2.994	3.007	1,434,187,776	-0.02(-0.64%)
Jan 18, 2007	3.130	3.130	3.026	3.027	2,485,696,768	-0.20(-6.19%)
Jan 17, 2007	3.315	3.316	3.222	3.226	1,751,169,152	-0.07(-2.21%)
Jan 16, 2007	3.251	3.304	3.243	3.299	1,307,710,080	+0.08(+2.62%)
Jan 12, 2007	3.214	3.230	3.168	3.215	1,379,624,960	-0.04(-1.23%)
Jan 11, 2007	3.260	3.289	3.231	3.255	1,514,072,320	-0.04(-1.24%)
Jan 10, 2007	3.220	3.323	3.175	3.296	3,103,953,920	+0.15(+4.79%)
Jan 09, 2007	2.938	3.159	2.893	3.145	3,520,938,496	+0.24(+8.31%)
Jan 08, 2007	2.921	2.940	2.898	2.904	837,845,504	+0.01(+0.49%)
Jan 05, 2007	2.914	2.929	2.868	2.890	877,414,016	-0.02(-0.71%)
Jan 04, 2007	2.856	2.921	2.848	2.911	891,119,168	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.