Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.13	10.26	10.08	10.23	446,377,216	+0.10(+0.96%)
Jan 28, 2011	10.38	10.39	10.06	10.14	700,109,952	-0.21(-2.07%)
Jan 27, 2011	10.37	10.40	10.34	10.35	337,196,000	-0.02(-0.19%)
Jan 26, 2011	10.34	10.42	10.30	10.37	599,718,720	+0.07(+0.72%)
Jan 25, 2011	10.14	10.30	10.09	10.30	647,087,104	+0.12(+1.17%)
Jan 24, 2011	9.858	10.18	9.854	10.18	679,881,216	+0.32(+3.28%)
Jan 21, 2011	10.07	10.10	9.851	9.854	893,348,864	-0.18(-1.79%)
Jan 20, 2011	10.15	10.20	9.956	10.03	905,069,248	-0.19(-1.82%)
Jan 19, 2011	10.51	10.51	10.16	10.22	1,343,174,016	-0.05(-0.53%)
Jan 18, 2011	9.938	10.40	9.832	10.27	2,216,305,152	-0.24(-2.25%)
Jan 14, 2011	10.43	10.51	10.39	10.51	365,722,944	+0.08(+0.81%)
Jan 13, 2011	10.41	10.45	10.37	10.43	351,446,784	+0.04(+0.37%)
Jan 12, 2011	10.35	10.39	10.31	10.39	357,778,784	+0.08(+0.81%)
Jan 11, 2011	10.40	10.40	10.24	10.30	524,475,168	-0.02(-0.24%)
Jan 10, 2011	10.22	10.35	10.17	10.33	530,747,488	+0.19(+1.88%)
Jan 07, 2011	10.07	10.14	10.01	10.14	369,381,888	+0.07(+0.72%)
Jan 06, 2011	10.09	10.11	10.04	10.07	355,099,776	-0.01(-0.08%)
Jan 05, 2011	9.939	10.08	9.938	10.07	300,546,112	+0.08(+0.82%)
Jan 04, 2011	10.03	10.03	9.897	9.991	366,013,312	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.