Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.04 14.11 13.97 13.99 2,599,270,400 -0.04(-0.29%)
Jan 30, 2013 14.04 14.21 13.96 14.03 3,395,497,472 -0.04(-0.31%)
Jan 29, 2013 14.08 14.13 13.89 14.08 354,059,264 +0.26(+1.88%)
Jan 28, 2013 13.45 13.92 13.39 13.82 2,098,870,784 +0.31(+2.26%)
Jan 25, 2013 13.87 14.01 13.36 13.51 1,242,977,280 -0.33(-2.36%)
Jan 24, 2013 14.13 14.30 13.83 13.84 3,300,892,672 -1.95(-12.36%)
Jan 23, 2013 15.63 15.82 15.50 15.79 2,717,419,520 +0.28(+1.83%)
Jan 22, 2013 15.50 15.60 15.25 15.50 3,756,826,368 +0.15(+0.95%)
Jan 18, 2013 15.31 15.43 15.25 15.36 3,849,426,176 -0.08(-0.53%)
Jan 17, 2013 15.67 15.69 15.42 15.44 3,692,783,360 -0.10(-0.67%)
Jan 16, 2013 15.19 15.65 15.13 15.54 1,327,942,144 +0.62(+4.15%)
Jan 15, 2013 15.30 15.33 14.85 14.92 2,841,653,248 -0.49(-3.15%)
Jan 14, 2013 15.44 15.59 15.31 15.41 1,681,225,728 -0.57(-3.56%)
Jan 11, 2013 16.00 16.13 15.94 15.98 2,853,002,752 -0.10(-0.61%)
Jan 10, 2013 16.23 16.24 15.83 16.08 598,150,656 +0.20(+1.24%)
Jan 09, 2013 16.05 16.13 15.85 15.88 3,317,757,440 -0.25(-1.56%)
Jan 08, 2013 16.25 16.34 16.01 16.13 3,733,716,224 +0.04(+0.27%)
Jan 07, 2013 16.03 16.26 15.82 16.09 3,940,863,744 -0.10(-0.59%)
Jan 04, 2013 16.49 16.54 16.15 16.19 542,700,032 -0.46(-2.79%)
Jan 03, 2013 16.83 16.88 16.62 16.65 2,873,013,248 -0.21(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.