Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.49 22.07 21.48 22.07 284,105,408 +0.74(+3.45%)
Jan 28, 2016 21.27 21.43 20.95 21.33 245,370,000 +0.15(+0.72%)
Jan 27, 2016 21.78 21.91 21.16 21.18 587,455,168 -1.49(-6.57%)
Jan 26, 2016 22.66 22.87 22.24 22.67 326,971,744 +0.12(+0.55%)
Jan 25, 2016 23.02 23.02 22.49 22.55 227,981,168 -0.45(-1.95%)
Jan 22, 2016 22.36 23.00 22.30 23.00 290,209,280 +1.16(+5.32%)
Jan 21, 2016 22.01 22.19 21.53 21.83 229,958,400 -0.11(-0.51%)
Jan 20, 2016 21.56 22.26 21.18 21.95 318,809,344 +0.03(+0.13%)
Jan 19, 2016 22.31 22.37 21.65 21.92 233,947,232 -0.11(-0.48%)
Jan 15, 2016 21.81 22.02 22.02 22.02 352,102,976 -0.54(-2.40%)
Jan 14, 2016 22.21 22.78 21.71 22.56 278,180,288 +0.48(+2.19%)
Jan 13, 2016 22.75 22.94 22.06 22.08 275,164,352 -0.58(-2.57%)
Jan 12, 2016 22.80 22.83 22.41 22.66 216,586,752 +0.32(+1.45%)
Jan 11, 2016 22.44 22.46 22.07 22.34 219,206,064 +0.36(+1.62%)
Jan 08, 2016 22.34 22.47 21.94 21.98 312,250,688 +0.12(+0.53%)
Jan 07, 2016 22.37 22.70 21.86 21.87 356,719,744 -0.96(-4.22%)
Jan 06, 2016 22.80 23.21 22.64 22.83 301,708,928 -0.46(-1.96%)
Jan 05, 2016 23.98 24.00 23.22 23.29 245,310,208 -0.60(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.