Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 141.73 143.35 141.31 143.31 66,254,968 +1.28(+0.90%)
Jan 30, 2023 143.97 144.56 141.88 142.02 64,387,680 -2.91(-2.01%)
Jan 27, 2023 142.17 146.22 142.10 144.93 71,042,112 +1.96(+1.37%)
Jan 26, 2023 142.19 143.26 140.93 142.98 54,375,952 +2.09(+1.48%)
Jan 25, 2023 139.93 141.46 137.86 140.89 66,130,304 -0.67(-0.47%)
Jan 24, 2023 139.34 142.18 139.34 141.56 66,541,116 +1.41(+1.01%)
Jan 23, 2023 137.18 142.34 136.96 140.15 82,487,808 +3.22(+2.35%)
Jan 20, 2023 134.36 137.08 133.30 136.93 80,775,520 +2.58(+1.92%)
Jan 19, 2023 133.16 135.32 132.86 134.35 58,619,316 +0.06(+0.04%)
Jan 18, 2023 135.89 137.66 134.11 134.29 70,065,720 -0.72(-0.54%)
Jan 17, 2023 133.91 136.35 133.21 135.01 63,970,448 +1.17(+0.88%)
Jan 13, 2023 131.13 134.00 130.76 133.84 58,207,736 +1.34(+1.01%)
Jan 12, 2023 132.97 133.34 130.54 132.50 71,816,928 -0.08(-0.06%)
Jan 11, 2023 130.35 132.60 129.57 132.58 69,874,416 +2.74(+2.11%)
Jan 10, 2023 129.37 130.37 127.25 129.84 64,243,932 +0.58(+0.45%)
Jan 09, 2023 129.57 132.50 129.00 129.26 71,218,352 +0.53(+0.41%)
Jan 06, 2023 125.15 129.40 124.04 128.74 88,360,048 +4.57(+3.68%)
Jan 05, 2023 126.26 126.90 123.91 124.17 81,627,328 -1.33(-1.06%)
Jan 04, 2023 126.02 127.78 124.23 125.50 89,525,024 +1.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.