Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 9:07 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.103 1.109 1.102 1.109 110,820 +0.01(+0.57%)
Jan 30, 2020 1.103 1.103 1.103 1.103 4,682 +0.00(+0.16%)
Jan 29, 2020 1.101 1.101 1.101 1.101 5,055 -0.00(-0.08%)
Jan 28, 2020 1.102 1.102 1.102 1.102 5,236 +0.00(+0.04%)
Jan 27, 2020 1.102 1.102 1.102 1.102 5,433 -0.00(-0.11%)
Jan 26, 2020 1.103 1.104 1.102 1.103 3,988 +0.00(+0.08%)
Jan 24, 2020 1.105 1.106 1.102 1.102 114,469 -0.00(-0.29%)
Jan 23, 2020 1.105 1.106 1.105 1.106 3,062 -0.00(-0.36%)
Jan 22, 2020 1.109 1.110 1.109 1.110 3,413 +0.00(+0.11%)
Jan 21, 2020 1.108 1.108 1.108 1.108 3,446 -0.00(-0.11%)
Jan 20, 2020 1.109 1.110 1.109 1.109 3,693 +0.00(+0.05%)
Jan 19, 2020 1.109 1.109 1.109 1.109 1,502 -0.00(-0.00%)
Jan 17, 2020 1.114 1.114 1.109 1.109 119,353 -0.00(-0.41%)
Jan 16, 2020 1.114 1.114 1.113 1.114 4,040 -0.00(-0.14%)
Jan 15, 2020 1.115 1.115 1.115 1.115 6,266 +0.00(+0.22%)
Jan 14, 2020 1.113 1.113 1.113 1.113 2,982 -0.00(-0.08%)
Jan 13, 2020 1.113 1.114 1.113 1.114 2,933 +0.00(+0.18%)
Jan 12, 2020 1.112 1.112 1.111 1.112 1,160 -0.00(-0.02%)
Jan 10, 2020 1.111 1.113 1.108 1.112 119,320 +0.00(+0.10%)
Jan 09, 2020 1.111 1.111 1.110 1.111 2,797 -0.00(-0.02%)
Jan 08, 2020 1.110 1.111 1.110 1.111 3,618 -0.00(-0.36%)
Jan 07, 2020 1.115 1.115 1.114 1.115 5,396 -0.00(-0.41%)
Jan 06, 2020 1.120 1.120 1.119 1.120 3,141 +0.00(+0.26%)
Jan 05, 2020 1.117 1.117 1.116 1.117 1,242 +0.00(+0.08%)
Jan 03, 2020 1.117 1.118 1.112 1.116 149,687 -0.00(-0.13%)
Jan 02, 2020 1.117 1.117 1.117 1.117 2,614 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.