British Pound to US Dollar (FOREX: GBP-USD )

1.254 USD -0.004 (-0.36%)
Streaming Realtime Price Updated: 1:57 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.649 1.650 1.643 1.644 0 -0.00(-0.29%)
Jan 30, 2014 1.655 1.656 1.645 1.649 0 -0.01(-0.47%)
Jan 29, 2014 1.657 1.661 1.653 1.656 0 -0.00(-0.09%)
Jan 28, 2014 1.658 1.663 1.654 1.658 0 -0.00(-0.04%)
Jan 27, 2014 1.648 1.659 1.648 1.659 0 +0.01(+0.49%)
Jan 26, 2014 1.648 1.651 1.648 1.650 0 +0.00(+0.12%)
Jan 24, 2014 1.664 1.667 1.648 1.649 0 -0.02(-0.91%)
Jan 23, 2014 1.657 1.664 1.656 1.664 0 +0.01(+0.37%)
Jan 22, 2014 1.648 1.659 1.645 1.658 0 +0.01(+0.60%)
Jan 21, 2014 1.643 1.649 1.640 1.648 0 +0.00(+0.27%)
Jan 20, 2014 1.641 1.645 1.640 1.643 0 +0.00(+0.05%)
Jan 17, 2014 1.635 1.646 1.631 1.642 0 +0.01(+0.42%)
Jan 16, 2014 1.637 1.638 1.631 1.635 0 -0.00(-0.10%)
Jan 15, 2014 1.644 1.644 1.632 1.637 0 -0.01(-0.42%)
Jan 14, 2014 1.639 1.647 1.637 1.644 0 +0.01(+0.35%)
Jan 13, 2014 1.649 1.651 1.635 1.638 0 -0.01(-0.63%)
Jan 12, 2014 1.649 1.649 1.648 1.649 0 +0.00(+0.03%)
Jan 10, 2014 1.647 1.652 1.638 1.648 0 -0.00(-0.00%)
Jan 09, 2014 1.644 1.650 1.644 1.648 0 +0.00(+0.20%)
Jan 08, 2014 1.640 1.647 1.638 1.645 0 +0.00(+0.28%)
Jan 07, 2014 1.641 1.644 1.637 1.640 0 -0.00(-0.02%)
Jan 06, 2014 1.641 1.643 1.634 1.641 0 +0.00(+0.05%)
Jan 05, 2014 1.641 1.641 1.639 1.640 0 -0.00(-0.14%)
Jan 03, 2014 1.645 1.647 1.639 1.642 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.