General Electric (NY: GE )

74.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 296.00 297.84 284.00 297.20 3,876,625 +2.16(+0.73%)
Jan 30, 2002 291.20 298.40 275.92 295.04 7,793,212 +3.36(+1.15%)
Jan 29, 2002 304.00 305.76 289.76 291.68 4,541,162 -13.52(-4.43%)
Jan 28, 2002 308.80 308.96 302.08 305.20 1,745,337 -0.88(-0.29%)
Jan 25, 2002 304.00 307.04 300.88 306.08 1,969,575 +5.68(+1.89%)
Jan 24, 2002 304.80 308.72 298.72 300.40 2,423,087 -0.80(-0.27%)
Jan 23, 2002 306.40 306.48 299.92 301.20 2,812,725 -5.20(-1.70%)
Jan 22, 2002 315.60 315.60 305.84 306.40 2,146,450 -3.04(-0.98%)
Jan 21, 2002 307.52 311.20 306.00 309.44 2,254,650 +0.00(+0.00%)
Jan 18, 2002 307.52 311.20 306.00 309.44 2,254,650 -0.56(-0.18%)
Jan 17, 2002 311.20 311.28 306.40 310.00 2,820,050 +8.24(+2.73%)
Jan 16, 2002 307.20 307.92 301.68 301.76 2,861,862 -7.92(-2.56%)
Jan 15, 2002 302.40 311.92 300.56 309.68 3,255,912 +6.48(+2.14%)
Jan 14, 2002 305.60 307.60 302.24 303.20 2,604,062 -2.64(-0.86%)
Jan 11, 2002 312.80 313.20 305.28 305.84 2,100,275 -3.04(-0.98%)
Jan 10, 2002 308.40 311.20 307.20 308.88 1,842,250 +0.48(+0.16%)
Jan 09, 2002 309.60 316.80 305.52 308.40 2,524,037 -3.20(-1.03%)
Jan 08, 2002 317.20 320.08 308.80 311.60 3,016,012 -3.28(-1.04%)
Jan 07, 2002 325.20 326.80 312.80 314.88 3,440,862 -12.72(-3.88%)
Jan 04, 2002 326.40 330.72 322.24 327.60 2,481,637 +2.72(+0.84%)
Jan 03, 2002 323.60 327.36 321.20 324.88 2,187,187 -2.72(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.