General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 163.29 164.30 156.67 163.95 7,027,389 +1.19(+0.73%)
Jan 30, 2002 160.64 164.61 152.21 162.76 14,127,220 +1.85(+1.15%)
Jan 29, 2002 167.70 168.67 159.84 160.90 8,232,035 -7.46(-4.43%)
Jan 28, 2002 170.35 170.44 166.64 168.36 3,163,877 -0.49(-0.29%)
Jan 25, 2002 167.70 169.38 165.98 168.85 3,570,365 +3.13(+1.89%)
Jan 24, 2002 168.14 170.30 164.79 165.71 4,392,475 -0.44(-0.27%)
Jan 23, 2002 169.02 169.07 165.45 166.16 5,098,794 -2.87(-1.70%)
Jan 22, 2002 174.10 174.10 168.72 169.02 3,890,997 -1.68(-0.98%)
Jan 21, 2002 169.64 171.67 168.80 170.70 4,087,138 +0.00(+0.00%)
Jan 18, 2002 169.64 171.67 168.80 170.70 4,087,138 -0.31(-0.18%)
Jan 17, 2002 171.67 171.72 169.02 171.01 5,112,072 +4.55(+2.73%)
Jan 16, 2002 169.47 169.86 166.42 166.46 5,187,868 -4.37(-2.56%)
Jan 15, 2002 166.82 172.07 165.80 170.83 5,902,186 +3.57(+2.14%)
Jan 14, 2002 168.58 169.69 166.73 167.26 4,720,539 -1.46(-0.86%)
Jan 11, 2002 172.56 172.78 168.41 168.72 3,807,293 -1.68(-0.98%)
Jan 10, 2002 170.13 171.67 169.47 170.39 3,339,556 +0.26(+0.16%)
Jan 09, 2002 170.79 174.76 168.54 170.13 4,575,473 -1.77(-1.03%)
Jan 08, 2002 174.98 176.57 170.35 171.89 5,467,305 -1.81(-1.04%)
Jan 07, 2002 179.40 180.28 172.56 173.70 6,237,456 -7.02(-3.88%)
Jan 04, 2002 180.06 182.44 177.76 180.72 4,498,612 +1.50(+0.84%)
Jan 03, 2002 178.51 180.59 177.19 179.22 3,964,845 -1.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.