Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	158.75	159.77	158.53	159.55	3,897,161	+1.68(+1.06%)
Jan 28, 2005	156.99	157.96	156.41	157.87	4,019,694	+0.62(+0.39%)
Jan 27, 2005	157.21	157.65	156.19	157.25	4,173,388	+0.53(+0.34%)
Jan 26, 2005	158.71	159.41	156.54	156.72	4,990,565	-0.93(-0.59%)
Jan 25, 2005	157.43	158.44	157.07	157.65	4,946,543	+1.94(+1.25%)
Jan 24, 2005	155.53	157.65	154.34	155.71	5,137,397	+0.57(+0.37%)
Jan 21, 2005	158.09	158.22	155.04	155.13	6,363,593	-1.06(-0.68%)
Jan 20, 2005	156.54	157.65	155.79	156.19	4,054,160	-0.31(-0.20%)
Jan 19, 2005	158.18	158.53	156.37	156.50	2,882,267	-2.30(-1.45%)
Jan 18, 2005	155.79	158.88	154.87	158.80	4,582,905	+1.94(+1.24%)
Jan 14, 2005	156.15	157.30	155.75	156.85	3,300,978	+1.28(+0.82%)
Jan 13, 2005	157.21	157.38	155.00	155.57	3,268,347	-1.99(-1.26%)
Jan 12, 2005	156.46	157.65	155.00	157.56	5,203,770	+1.24(+0.79%)
Jan 11, 2005	157.21	157.78	155.97	156.32	4,282,108	-2.25(-1.42%)
Jan 10, 2005	158.44	159.59	157.78	158.58	3,725,713	-0.40(-0.25%)
Jan 07, 2005	160.56	160.61	158.31	158.97	3,397,696	-0.97(-0.61%)
Jan 06, 2005	159.11	160.83	158.71	159.94	4,333,059	+1.28(+0.81%)
Jan 05, 2005	159.64	160.47	158.66	158.66	4,292,887	-0.97(-0.61%)
Jan 04, 2005	161.62	162.73	159.50	159.64	4,268,090	-1.94(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.