General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 122.17 123.14 121.99 122.23 8,520,551 -0.36(-0.30%)
Jan 28, 2011 123.75 125.87 122.11 122.59 16,829,142 -0.49(-0.39%)
Jan 27, 2011 121.14 123.38 120.77 123.08 11,172,691 +2.19(+1.81%)
Jan 26, 2011 122.47 122.59 120.89 120.89 11,160,404 -0.36(-0.30%)
Jan 25, 2011 121.26 123.08 120.17 121.26 16,634,868 -0.36(-0.30%)
Jan 24, 2011 120.96 122.11 119.80 121.62 16,233,912 +1.82(+1.52%)
Jan 21, 2011 111.85 121.20 116.83 119.80 37,745,760 +7.95(+7.11%)
Jan 20, 2011 112.03 112.82 110.27 111.85 11,156,416 +0.61(+0.55%)
Jan 19, 2011 112.94 113.10 110.40 111.25 13,538,140 -1.64(-1.45%)
Jan 18, 2011 115.19 115.25 112.64 112.88 11,614,095 -1.32(-1.16%)
Jan 14, 2011 112.94 114.34 112.58 114.20 6,959,206 +1.32(+1.17%)
Jan 13, 2011 113.67 114.10 112.64 112.88 7,382,218 -0.42(-0.38%)
Jan 12, 2011 112.70 113.67 112.16 113.31 10,086,252 +0.24(+0.21%)
Jan 11, 2011 113.52 114.16 112.73 113.07 7,666,840 +0.73(+0.65%)
Jan 10, 2011 112.94 113.79 112.03 112.34 10,376,885 +0.49(+0.43%)
Jan 07, 2011 112.76 113.25 110.46 111.85 9,447,389 -0.79(-0.70%)
Jan 06, 2011 113.43 113.61 111.79 112.64 6,530,614 -0.49(-0.43%)
Jan 05, 2011 112.40 113.61 111.79 113.13 8,454,585 +0.18(+0.16%)
Jan 04, 2011 111.31 112.94 109.97 112.94 13,014,743 +1.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.