General Electric (NY: GE )

64.35 -0.12 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 177.68 179.20 177.44 178.24 4,304,205 +0.40(+0.22%)
Jan 30, 2013 180.16 180.40 177.84 177.84 4,525,939 -2.16(-1.20%)
Jan 29, 2013 179.92 180.64 179.20 180.00 4,268,523 +0.00(+0.00%)
Jan 28, 2013 179.52 180.32 178.08 180.00 6,194,920 +1.68(+0.94%)
Jan 25, 2013 178.24 178.48 176.88 178.32 5,239,969 +1.92(+1.09%)
Jan 24, 2013 175.68 177.52 175.60 176.40 5,873,817 +0.88(+0.50%)
Jan 23, 2013 175.84 176.24 174.00 175.52 5,899,976 -0.56(-0.32%)
Jan 22, 2013 177.44 177.60 175.20 176.08 6,888,037 -0.24(-0.14%)
Jan 18, 2013 175.52 177.52 172.72 176.32 14,136,955 +5.92(+3.47%)
Jan 17, 2013 169.76 172.32 168.96 170.40 7,977,399 +1.44(+0.85%)
Jan 16, 2013 169.20 169.60 168.48 168.96 4,866,505 -0.64(-0.38%)
Jan 15, 2013 168.32 169.68 168.08 169.60 3,318,324 +0.64(+0.38%)
Jan 14, 2013 169.44 169.92 168.56 168.96 3,960,394 -0.08(-0.05%)
Jan 11, 2013 169.76 169.92 168.16 169.04 5,227,817 -0.32(-0.19%)
Jan 10, 2013 168.32 169.84 167.64 169.36 4,166,950 +1.76(+1.05%)
Jan 09, 2013 168.32 168.56 167.44 167.60 3,567,613 +0.40(+0.24%)
Jan 08, 2013 168.80 168.96 165.45 167.20 5,005,965 -1.84(-1.09%)
Jan 07, 2013 169.28 169.76 167.68 169.04 4,093,337 -0.56(-0.33%)
Jan 04, 2013 169.68 170.08 168.96 169.60 3,725,323 +0.80(+0.47%)
Jan 03, 2013 171.84 171.92 168.40 168.80 6,062,381 -1.92(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.