Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	168.79	169.93	167.89	168.26	6,026,354	-2.48(-1.45%)
Jan 30, 2014	170.73	171.34	169.59	170.73	4,493,568	+1.41(+0.83%)
Jan 29, 2014	169.66	170.87	168.46	169.33	5,917,873	-1.14(-0.67%)
Jan 28, 2014	169.59	171.54	169.39	170.47	7,524,954	+2.61(+1.56%)
Jan 27, 2014	169.13	169.33	166.72	167.85	9,038,822	+0.80(+0.48%)
Jan 24, 2014	171.20	171.34	167.05	167.05	14,313,622	-5.82(-3.37%)
Jan 23, 2014	173.95	173.95	170.93	172.88	8,658,383	-1.14(-0.65%)
Jan 22, 2014	176.09	176.16	174.01	174.01	7,267,740	-2.01(-1.14%)
Jan 21, 2014	178.97	179.03	174.55	176.02	8,848,523	-1.94(-1.09%)
Jan 17, 2014	179.97	177.96	177.96	177.96	14,523,477	-4.15(-2.28%)
Jan 16, 2014	182.25	182.58	181.28	182.12	4,873,725	-0.94(-0.51%)
Jan 15, 2014	180.57	183.45	180.84	183.05	4,758,888	+2.48(+1.37%)
Jan 14, 2014	179.71	180.78	179.03	180.57	3,725,450	+1.61(+0.90%)
Jan 13, 2014	180.64	181.45	178.63	178.97	5,140,213	-1.54(-0.85%)
Jan 10, 2014	182.05	182.32	179.84	180.51	5,803,505	-1.74(-0.96%)
Jan 09, 2014	182.99	183.19	180.31	182.25	4,676,199	+0.07(+0.04%)
Jan 08, 2014	183.12	183.19	181.58	182.18	3,864,935	-0.54(-0.29%)
Jan 07, 2014	183.99	184.06	182.18	182.72	3,692,936	+0.20(+0.11%)
Jan 06, 2014	185.19	185.63	181.78	182.52	4,382,757	-1.47(-0.80%)
Jan 03, 2014	184.26	184.79	183.52	183.99	4,118,633	-0.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.