General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 123.99 125.19 123.68 124.04 10,537,260 -0.99(-0.79%)
Jan 29, 2015 123.78 125.65 123.47 125.03 7,785,087 +1.25(+1.01%)
Jan 28, 2015 127.06 127.16 123.63 123.78 9,559,647 -2.80(-2.22%)
Jan 27, 2015 126.64 127.00 125.65 126.59 7,394,819 -1.09(-0.85%)
Jan 26, 2015 128.35 128.46 126.69 127.68 7,544,577 +0.57(+0.45%)
Jan 23, 2015 126.85 129.21 126.12 127.11 12,275,725 +1.04(+0.82%)
Jan 22, 2015 126.17 126.48 124.41 126.07 9,073,452 +1.25(+1.00%)
Jan 21, 2015 123.73 125.03 123.11 124.82 7,243,748 +0.99(+0.80%)
Jan 20, 2015 123.78 123.94 122.28 123.83 8,574,507 +1.35(+1.10%)
Jan 16, 2015 122.07 122.48 122.48 122.48 9,590,031 +0.05(+0.04%)
Jan 15, 2015 123.47 124.46 122.33 122.43 6,061,144 -1.04(-0.84%)
Jan 14, 2015 122.80 123.83 121.55 123.47 8,056,638 -0.42(-0.33%)
Jan 13, 2015 125.96 126.33 122.69 123.89 7,928,451 -0.62(-0.50%)
Jan 12, 2015 124.98 125.34 123.42 124.51 8,241,916 -0.26(-0.21%)
Jan 09, 2015 127.31 127.37 124.36 124.77 8,307,024 -1.77(-1.39%)
Jan 08, 2015 126.28 126.59 125.29 126.53 8,319,597 +1.50(+1.20%)
Jan 07, 2015 125.70 126.64 124.51 125.03 8,403,742 +0.05(+0.04%)
Jan 06, 2015 127.00 127.57 124.25 124.98 12,275,257 -2.75(-2.15%)
Jan 05, 2015 129.86 129.86 127.31 127.73 8,086,848 -2.39(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.