General Electric (NY: GE )

67.44 -0.10 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 88.00 89.91 85.36 85.44 13,657,350 -3.28(-3.70%)
Jan 28, 2021 91.28 91.76 88.48 88.72 11,734,685 -2.32(-2.55%)
Jan 27, 2021 88.64 92.48 85.12 91.04 18,605,292 +0.72(+0.80%)
Jan 26, 2021 96.24 97.84 89.60 90.32 26,441,740 +2.40(+2.73%)
Jan 25, 2021 89.12 89.20 86.16 87.92 11,477,548 -0.96(-1.08%)
Jan 22, 2021 87.76 89.44 87.20 88.88 6,614,925 +0.16(+0.18%)
Jan 21, 2021 91.20 91.44 88.56 88.72 8,199,598 -2.40(-2.63%)
Jan 20, 2021 92.00 92.00 90.40 91.12 7,361,444 -0.32(-0.35%)
Jan 19, 2021 91.84 93.20 91.20 91.44 7,926,858 +0.80(+0.88%)
Jan 15, 2021 92.80 92.80 90.00 90.64 9,201,188 -2.64(-2.83%)
Jan 14, 2021 92.88 93.84 92.64 93.28 7,394,282 +0.72(+0.78%)
Jan 13, 2021 94.24 94.56 92.16 92.56 6,707,627 -1.68(-1.78%)
Jan 12, 2021 92.08 95.28 91.28 94.24 11,423,035 +2.64(+2.88%)
Jan 11, 2021 88.88 92.24 88.48 91.60 8,406,642 +0.88(+0.97%)
Jan 08, 2021 90.32 91.52 89.28 90.72 9,089,950 +0.56(+0.62%)
Jan 07, 2021 92.48 92.56 89.92 90.16 9,390,394 -0.72(-0.79%)
Jan 06, 2021 86.64 92.96 86.64 90.88 16,424,006 +4.72(+5.48%)
Jan 05, 2021 83.44 87.04 83.36 86.16 10,449,480 +2.40(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.