General Electric (NY: GE )

79.60 -0.33 (-0.41%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 91.61 94.56 94.48 6,997,064 +2.38(+2.58%)
Jan 28, 2022 89.30 92.16 88.85 92.10 6,478,663 +2.20(+2.45%)
Jan 27, 2022 90.00 91.77 88.07 89.90 7,790,975 +0.58(+0.65%)
Jan 26, 2022 91.51 91.91 88.05 89.32 10,628,658 -1.79(-1.96%)
Jan 25, 2022 91.12 92.10 88.30 91.11 20,935,128 -5.80(-5.98%)
Jan 24, 2022 94.59 97.44 92.29 96.91 9,873,306 +0.61(+0.63%)
Jan 21, 2022 97.70 98.35 95.86 96.30 8,077,635 -1.95(-1.98%)
Jan 20, 2022 100.23 101.79 97.97 98.25 5,632,736 -2.37(-2.36%)
Jan 19, 2022 102.69 102.99 100.47 100.62 5,698,438 -2.27(-2.21%)
Jan 18, 2022 102.56 103.73 102.16 102.89 8,410,723 -0.27(-0.26%)
Jan 14, 2022 103.16 0 +0.70(+0.68%)
Jan 13, 2022 102.29 103.65 101.80 102.46 4,381,246 +0.22(+0.22%)
Jan 12, 2022 101.43 102.62 101.38 102.24 4,561,003 +0.45(+0.44%)
Jan 11, 2022 100.29 102.36 99.97 101.79 5,676,079 +2.37(+2.38%)
Jan 10, 2022 101.72 102.00 98.94 99.42 5,766,238 -1.98(-1.95%)
Jan 07, 2022 99.80 102.24 99.77 101.40 6,248,440 +1.45(+1.45%)
Jan 06, 2022 100.45 101.08 99.42 99.95 4,275,240 +0.58(+0.58%)
Jan 05, 2022 99.73 101.79 99.29 99.37 5,890,710 +0.00(+0.00%)
Jan 04, 2022 98.78 100.05 98.09 99.37 7,622,434 +3.13(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.