Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.420	2.461	2.240	2.290	232,100	-0.15(-6.15%)
Jan 28, 2021	2.550	2.550	2.410	2.440	236,608	-0.06(-2.40%)
Jan 27, 2021	2.680	2.730	2.480	2.500	375,601	-0.30(-10.71%)
Jan 26, 2021	2.290	2.850	2.250	2.800	1,794,022	+0.50(+21.74%)
Jan 25, 2021	2.400	2.410	2.240	2.300	189,760	-0.10(-4.17%)
Jan 22, 2021	2.420	2.440	2.330	2.400	67,700	-0.04(-1.64%)
Jan 21, 2021	2.350	2.450	2.310	2.440	158,101	+0.11(+4.72%)
Jan 20, 2021	2.240	2.360	2.215	2.330	191,245	+0.08(+3.56%)
Jan 19, 2021	2.150	2.310	2.140	2.250	277,313	+0.11(+5.14%)
Jan 15, 2021	2.190	2.200	2.070	2.140	213,000	-0.01(-0.47%)
Jan 14, 2021	2.280	2.320	2.140	2.150	308,571	-0.10(-4.44%)
Jan 13, 2021	2.110	2.360	2.110	2.250	740,525	+0.14(+6.64%)
Jan 12, 2021	2.120	2.160	2.080	2.110	146,979	-0.01(-0.47%)
Jan 11, 2021	2.070	2.220	2.060	2.120	333,515	+0.01(+0.47%)
Jan 08, 2021	2.280	2.310	1.990	2.110	1,071,300	-0.44(-17.25%)
Jan 07, 2021	2.540	2.570	2.470	2.550	414,594	+0.08(+3.24%)
Jan 06, 2021	2.460	2.531	2.400	2.470	177,662	+0.07(+2.92%)
Jan 05, 2021	2.380	2.510	2.380	2.400	197,969	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.