Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.70	32.96	30.77	30.96	1,225,264	-1.24(-3.84%)
Jan 30, 2023	30.30	32.26	30.01	32.20	2,374,733	+1.86(+6.14%)
Jan 27, 2023	33.60	33.84	29.74	30.34	2,477,838	-3.69(-10.86%)
Jan 26, 2023	34.15	35.51	33.80	34.03	1,965,177	-4.25(-11.11%)
Jan 25, 2023	38.95	39.92	37.72	38.29	1,325,672	-0.06(-0.15%)
Jan 24, 2023	38.60	39.07	37.69	38.34	743,177	-0.07(-0.17%)
Jan 23, 2023	40.89	41.32	37.93	38.41	992,298	-3.18(-7.66%)
Jan 20, 2023	43.30	43.65	41.58	41.59	824,285	-2.16(-4.94%)
Jan 19, 2023	43.78	44.70	42.78	43.76	1,076,410	+0.54(+1.25%)
Jan 18, 2023	40.73	43.75	40.67	43.22	1,397,375	+0.87(+2.05%)
Jan 17, 2023	44.51	44.71	42.26	42.35	963,324	-3.38(-7.40%)
Jan 13, 2023	47.84	48.19	45.64	45.73	957,983	+0.48(+1.06%)
Jan 12, 2023	45.57	47.66	45.06	45.25	629,134	-0.10(-0.23%)
Jan 11, 2023	45.82	46.44	44.31	45.35	695,690	-1.73(-3.67%)
Jan 10, 2023	46.25	48.63	45.58	47.08	730,306	+0.33(+0.71%)
Jan 09, 2023	47.06	47.86	45.11	46.75	1,125,882	-2.95(-5.93%)
Jan 06, 2023	54.40	54.85	49.11	49.70	1,287,064	-1.20(-2.36%)
Jan 05, 2023	50.84	52.25	50.34	50.90	713,331	+1.42(+2.86%)
Jan 04, 2023	51.58	52.35	49.00	49.48	998,922	-2.69(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.