Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.156	9.162	9.040	9.077	105,851,000	-0.18(-1.90%)
Jan 30, 2014	9.362	9.374	9.210	9.253	53,777,864	-0.01(-0.07%)
Jan 29, 2014	9.392	9.423	9.222	9.259	86,026,568	-0.20(-2.15%)
Jan 28, 2014	9.456	9.637	9.336	9.462	95,772,328	+0.01(+0.06%)
Jan 27, 2014	9.570	9.576	9.342	9.456	85,027,248	-0.07(-0.76%)
Jan 24, 2014	9.745	9.757	9.498	9.528	110,078,848	-0.36(-3.65%)
Jan 23, 2014	9.925	9.950	9.817	9.889	62,821,848	-0.07(-0.72%)
Jan 22, 2014	9.895	10.00	9.853	9.962	47,335,332	+0.08(+0.85%)
Jan 21, 2014	10.02	10.04	9.847	9.877	59,130,460	-0.07(-0.67%)
Jan 17, 2014	10.10	9.944	9.944	9.944	61,723,656	-0.13(-1.26%)
Jan 16, 2014	10.03	10.09	9.968	10.07	63,808,764	+0.02(+0.18%)
Jan 15, 2014	9.871	10.07	9.841	10.05	106,514,104	+0.18(+1.83%)
Jan 14, 2014	9.817	9.889	9.733	9.871	72,990,048	+0.17(+1.80%)
Jan 13, 2014	9.853	9.950	9.679	9.697	95,611,528	+0.02(+0.25%)
Jan 10, 2014	9.637	9.697	9.594	9.673	74,996,920	+0.14(+1.45%)
Jan 09, 2014	9.528	9.643	9.492	9.534	112,585,296	+0.18(+1.93%)
Jan 08, 2014	9.390	9.456	9.336	9.354	80,494,192	+0.10(+1.04%)
Jan 07, 2014	9.468	9.474	9.239	9.257	90,005,408	-0.12(-1.28%)
Jan 06, 2014	9.462	9.486	9.342	9.378	70,746,664	+0.04(+0.45%)
Jan 03, 2014	9.342	9.414	9.209	9.336	76,637,344	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.