Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.648	7.732	7.528	7.705	366,641	-0.07(-0.96%)
Jan 30, 2003	8.079	8.089	7.732	7.780	1,632,160	-0.28(-3.42%)
Jan 29, 2003	7.780	8.091	7.756	8.055	1,406,502	+0.11(+1.36%)
Jan 28, 2003	7.852	7.983	7.768	7.947	1,544,566	+0.12(+1.56%)
Jan 27, 2003	7.806	7.936	7.684	7.825	1,351,443	-0.07(-0.94%)
Jan 24, 2003	8.190	8.190	7.852	7.900	303,657	-0.35(-4.22%)
Jan 23, 2003	8.223	8.269	8.010	8.247	486,769	+0.32(+4.05%)
Jan 22, 2003	7.947	8.127	7.924	7.926	246,096	-0.11(-1.31%)
Jan 21, 2003	8.055	8.139	7.962	8.031	299,486	-0.00(-0.03%)
Jan 17, 2003	8.139	8.199	7.995	8.034	502,620	-0.41(-4.83%)
Jan 16, 2003	8.657	8.722	8.415	8.441	530,566	-0.26(-3.00%)
Jan 15, 2003	8.775	8.787	8.631	8.703	151,828	-0.14(-1.63%)
Jan 14, 2003	8.787	8.868	8.693	8.847	184,780	+0.10(+1.12%)
Jan 13, 2003	8.954	8.964	8.655	8.748	260,278	-0.05(-0.57%)
Jan 10, 2003	8.619	8.878	8.571	8.799	299,903	+0.11(+1.27%)
Jan 09, 2003	8.523	8.763	8.501	8.688	231,497	+0.29(+3.51%)
Jan 08, 2003	8.568	8.616	8.393	8.393	83,422	-0.27(-3.13%)
Jan 07, 2003	8.547	8.811	8.489	8.664	309,080	+0.18(+2.18%)
Jan 06, 2003	8.331	8.571	8.298	8.480	412,106	+0.30(+3.63%)
Jan 03, 2003	8.091	8.194	8.067	8.182	580,620	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.