US Technology Ishares ETF (NY: IYW )

103.30 USD +0.11 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.60 35.60 34.31 34.35 0 -1.09(-3.08%)
Jan 29, 2009 36.07 36.09 35.31 35.44 218,701 -1.12(-3.06%)
Jan 28, 2009 36.07 36.86 35.88 36.56 431,848 +1.17(+3.31%)
Jan 27, 2009 34.96 35.67 34.94 35.39 394,304 +0.47(+1.35%)
Jan 26, 2009 34.62 35.49 34.52 34.92 500,998 +0.36(+1.03%)
Jan 23, 2009 33.44 35.08 33.39 34.56 609,173 +0.50(+1.48%)
Jan 22, 2009 33.96 34.55 33.40 34.06 453,358 -0.74(-2.13%)
Jan 21, 2009 33.73 34.84 33.37 34.80 523,119 +1.68(+5.07%)
Jan 20, 2009 34.84 34.91 33.05 33.12 462,715 -1.72(-4.94%)
Jan 16, 2009 35.13 35.27 34.03 34.84 0 +0.36(+1.04%)
Jan 15, 2009 34.07 34.75 33.40 34.48 511,574 +0.20(+0.58%)
Jan 14, 2009 34.80 35.09 34.00 34.28 263,384 -1.13(-3.19%)
Jan 13, 2009 35.35 35.91 34.97 35.41 483,426 -0.09(-0.25%)
Jan 12, 2009 35.99 36.07 35.09 35.50 285,257 -0.50(-1.39%)
Jan 09, 2009 36.95 36.95 35.85 36.00 281,924 -0.92(-2.49%)
Jan 08, 2009 36.58 36.94 36.13 36.92 275,156 +0.23(+0.63%)
Jan 07, 2009 37.33 37.33 36.38 36.69 223,036 -1.27(-3.35%)
Jan 06, 2009 37.24 38.39 37.24 37.96 282,163 +1.01(+2.73%)
Jan 05, 2009 36.61 37.27 36.42 36.95 286,324 +0.22(+0.60%)
Jan 02, 2009 35.45 36.99 35.28 36.73 0 +1.40(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.