Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.01	16.10	15.92	16.10	591,673	+0.10(+0.65%)
Jan 28, 2011	16.41	16.42	15.94	16.00	992,845	-0.38(-2.34%)
Jan 27, 2011	16.31	16.44	16.30	16.38	755,000	+0.11(+0.69%)
Jan 26, 2011	16.22	16.32	16.17	16.27	769,761	+0.09(+0.57%)
Jan 25, 2011	16.07	16.18	16.04	16.17	926,278	+0.05(+0.30%)
Jan 24, 2011	15.92	16.13	15.89	16.13	469,144	+0.21(+1.31%)
Jan 21, 2011	16.11	16.12	15.90	15.92	506,462	-0.09(-0.56%)
Jan 20, 2011	16.06	16.08	15.87	16.01	1,081,145	-0.17(-1.06%)
Jan 19, 2011	16.35	16.36	16.12	16.18	1,008,817	-0.13(-0.80%)
Jan 18, 2011	16.16	16.33	16.14	16.31	1,318,122	+0.03(+0.21%)
Jan 14, 2011	16.13	16.27	16.10	16.27	1,037,542	+0.16(+0.98%)
Jan 13, 2011	16.11	16.16	16.06	16.11	768,601	-0.00(-0.01%)
Jan 12, 2011	16.06	16.13	16.01	16.12	922,907	+0.14(+0.89%)
Jan 11, 2011	16.02	16.03	15.92	15.98	784,057	+0.02(+0.14%)
Jan 10, 2011	15.86	15.98	15.81	15.95	400,440	+0.06(+0.41%)
Jan 07, 2011	15.94	15.97	15.74	15.89	1,043,927	-0.05(-0.32%)
Jan 06, 2011	15.83	15.95	15.80	15.94	767,196	+0.15(+0.93%)
Jan 05, 2011	15.66	15.81	15.65	15.79	1,708,840	+0.09(+0.57%)
Jan 04, 2011	15.75	15.75	15.59	15.70	2,139,336	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.