Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.34	16.45	16.30	16.32	1,502,011	+0.01(+0.06%)
Jan 30, 2013	16.35	16.43	16.28	16.32	1,986,980	-0.03(-0.18%)
Jan 29, 2013	16.35	16.39	16.24	16.34	1,189,037	-0.05(-0.32%)
Jan 28, 2013	16.35	16.50	16.32	16.40	24,072,830	+0.07(+0.40%)
Jan 25, 2013	16.33	16.43	16.29	16.33	531,044	+0.06(+0.36%)
Jan 24, 2013	16.28	16.45	16.26	16.27	1,634,785	-0.36(-2.16%)
Jan 23, 2013	16.57	16.70	16.57	16.63	2,382,895	+0.23(+1.37%)
Jan 22, 2013	16.41	16.42	16.29	16.41	1,636,279	+0.03(+0.18%)
Jan 18, 2013	16.35	16.39	16.29	16.38	1,629,139	-0.06(-0.37%)
Jan 17, 2013	16.44	16.50	16.42	16.44	1,949,473	+0.06(+0.37%)
Jan 16, 2013	16.31	16.43	16.27	16.38	627,476	+0.11(+0.69%)
Jan 15, 2013	16.27	16.27	16.19	16.27	403,042	-0.09(-0.54%)
Jan 14, 2013	16.32	16.39	16.27	16.35	427,407	-0.11(-0.65%)
Jan 11, 2013	16.42	16.47	16.38	16.46	316,985	+0.04(+0.22%)
Jan 10, 2013	16.43	16.46	16.26	16.42	956,193	+0.10(+0.64%)
Jan 09, 2013	16.29	16.34	16.28	16.32	635,965	+0.04(+0.25%)
Jan 08, 2013	16.36	16.38	16.18	16.28	230,216	-0.05(-0.33%)
Jan 07, 2013	16.32	16.39	16.24	16.33	807,222	-0.03(-0.18%)
Jan 04, 2013	16.45	16.46	16.33	16.36	2,707,105	-0.12(-0.70%)
Jan 03, 2013	16.58	16.63	16.43	16.48	727,049	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.