US Technology Ishares ETF (NY: IYW )

95.47 USD -0.72 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.21 87.44 85.17 85.78 543,700 -1.97(-2.25%)
Jan 28, 2021 87.60 89.13 87.51 87.75 691,989 +0.38(+0.43%)
Jan 27, 2021 88.79 89.06 86.57 87.37 2,327,131 -1.99(-2.23%)
Jan 26, 2021 89.51 89.74 88.96 89.36 457,173 +0.00(+0.00%)
Jan 25, 2021 89.75 90.24 87.24 89.36 674,264 +0.73(+0.82%)
Jan 22, 2021 88.40 88.93 88.29 88.63 391,400 -0.11(-0.12%)
Jan 21, 2021 88.15 88.98 87.75 88.74 542,327 +1.13(+1.29%)
Jan 20, 2021 86.47 87.90 86.37 87.61 661,663 +1.98(+2.31%)
Jan 19, 2021 84.92 85.83 84.64 85.63 645,757 +1.34(+1.59%)
Jan 15, 2021 85.08 85.39 84.15 84.29 267,400 -0.75(-0.88%)
Jan 14, 2021 85.60 86.07 84.93 85.04 379,615 -0.46(-0.54%)
Jan 13, 2021 85.19 85.83 84.98 85.50 324,210 +0.38(+0.45%)
Jan 12, 2021 85.16 85.45 84.32 85.12 284,756 -0.11(-0.13%)
Jan 11, 2021 85.13 85.90 84.73 85.23 423,125 -0.75(-0.87%)
Jan 08, 2021 85.94 86.23 85.03 85.98 401,400 +0.61(+0.71%)
Jan 07, 2021 83.74 85.60 83.74 85.37 797,492 +2.46(+2.97%)
Jan 06, 2021 83.02 84.39 82.67 82.91 504,274 -1.59(-1.88%)
Jan 05, 2021 83.50 84.60 83.50 84.50 510,589 +0.68(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.