Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	17882	17898	17668	17723	-160.00(-0.89%)
Jan 30, 2001	17906	18023	17704	17883	+0.00(+0.00%)
Jan 29, 2001	17906	18023	17704	17883	-6.00(-0.03%)
Jan 27, 2001	17776	17933	17591	17889	+0.00(+0.00%)
Jan 26, 2001	17776	17933	17591	17889	+117.00(+0.66%)
Jan 25, 2001	17849	18022	17698	17772	-60.00(-0.34%)
Jan 24, 2001	17381	17864	17376	17832	+440.00(+2.53%)
Jan 23, 2001	17548	17578	17297	17392	+0.00(+0.00%)
Jan 22, 2001	17548	17578	17297	17392	-138.00(-0.79%)
Jan 20, 2001	17525	17816	17512	17530	+9.00(+0.05%)
Jan 19, 2001	17204	17642	17151	17521	+330.00(+1.92%)
Jan 18, 2001	16748	17255	16745	17191	+470.00(+2.81%)
Jan 17, 2001	16973	17035	16662	16721	-242.00(-1.43%)
Jan 16, 2001	16858	17038	16858	16963	+0.00(+0.00%)
Jan 15, 2001	16858	17038	16858	16963	+113.00(+0.67%)
Jan 13, 2001	17034	17212	16821	16850	-174.00(-1.02%)
Jan 12, 2001	16908	17045	16797	17024	+105.00(+0.62%)
Jan 11, 2001	16964	17093	16701	16919	-57.00(-0.34%)
Jan 10, 2001	16566	17096	16566	16976	+414.00(+2.50%)
Jan 09, 2001	16398	16623	16226	16562	+0.00(+0.00%)
Jan 08, 2001	16398	16623	16226	16562	+152.00(+0.93%)
Jan 06, 2001	16679	16888	16380	16410	-265.00(-1.59%)
Jan 05, 2001	16597	16933	16587	16675	+76.00(+0.46%)
Jan 04, 2001	15425	16599	15251	16599	+1174.00(+7.61%)
Jan 03, 2001	15242	15621	15174	15425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.