Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.18	18.31	18.02	18.30	6,449,751	+0.13(+0.70%)
Jan 30, 2002	17.64	18.18	17.57	18.17	7,377,318	+0.49(+2.78%)
Jan 29, 2002	17.69	18.18	17.41	17.68	8,041,692	-0.08(-0.45%)
Jan 28, 2002	17.18	17.76	17.18	17.76	6,623,233	+0.51(+2.97%)
Jan 25, 2002	17.65	17.79	17.09	17.25	11,727,158	-0.57(-3.21%)
Jan 24, 2002	18.47	18.48	17.71	17.82	9,038,623	-0.63(-3.39%)
Jan 23, 2002	18.26	18.45	18.09	18.45	7,456,485	+0.40(+2.24%)
Jan 22, 2002	17.86	18.21	17.86	18.04	6,775,328	+0.25(+1.40%)
Jan 21, 2002	17.81	18.08	17.67	17.79	4,667,544	+0.00(+0.00%)
Jan 18, 2002	17.81	18.08	17.67	17.79	4,667,247	-0.03(-0.19%)
Jan 17, 2002	17.73	17.87	17.57	17.83	6,378,011	+0.28(+1.61%)
Jan 16, 2002	17.76	17.83	17.55	17.55	6,429,254	-0.09(-0.53%)
Jan 15, 2002	17.88	17.98	17.52	17.64	8,248,148	+0.12(+0.69%)
Jan 14, 2002	17.86	17.91	17.52	17.52	5,490,249	-0.22(-1.21%)
Jan 11, 2002	18.10	18.18	17.73	17.73	6,530,997	-0.32(-1.75%)
Jan 10, 2002	18.10	18.37	18.01	18.05	5,236,561	-0.05(-0.26%)
Jan 09, 2002	18.33	18.48	18.05	18.10	4,781,466	-0.32(-1.75%)
Jan 08, 2002	18.41	18.50	18.18	18.42	4,940,096	+0.11(+0.59%)
Jan 07, 2002	18.18	18.49	18.06	18.31	5,471,535	+0.14(+0.78%)
Jan 04, 2002	18.16	18.21	18.04	18.17	7,253,593	+0.13(+0.75%)
Jan 03, 2002	17.86	18.15	17.86	18.04	7,149,177	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.