Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	334.50	343.30	334.50	340.60	21,010	+6.20(+1.85%)
Jan 30, 2003	335.20	336.30	332.00	334.40	19,320	-0.70(-0.21%)
Jan 29, 2003	332.00	336.00	327.00	335.10	19,240	+2.70(+0.81%)
Jan 28, 2003	334.00	334.10	331.80	332.40	23,540	-1.90(-0.57%)
Jan 27, 2003	332.50	335.00	331.20	334.30	36,290	+1.80(+0.54%)
Jan 24, 2003	333.00	334.00	328.80	332.50	15,940	-1.00(-0.30%)
Jan 23, 2003	330.50	333.80	330.10	333.50	16,170	+3.60(+1.09%)
Jan 22, 2003	331.20	333.50	329.00	329.90	20,970	-1.70(-0.51%)
Jan 21, 2003	331.90	335.00	329.10	331.60	19,130	-0.30(-0.09%)
Jan 17, 2003	337.00	337.50	330.50	331.90	11,580	-5.70(-1.69%)
Jan 16, 2003	335.00	345.00	335.00	337.60	16,550	+2.60(+0.78%)
Jan 15, 2003	340.60	341.00	334.50	335.00	20,690	-5.50(-1.62%)
Jan 14, 2003	340.10	343.50	338.90	340.50	27,480	+0.40(+0.12%)
Jan 13, 2003	341.50	343.50	339.40	340.10	19,890	+0.20(+0.06%)
Jan 10, 2003	339.00	342.00	338.10	339.90	28,040	+0.40(+0.12%)
Jan 09, 2003	333.50	339.50	333.50	339.50	17,830	+6.90(+2.07%)
Jan 08, 2003	337.30	337.30	331.20	332.60	19,790	-4.90(-1.45%)
Jan 07, 2003	334.50	338.20	331.90	337.50	23,010	+2.80(+0.84%)
Jan 06, 2003	332.70	336.50	332.50	334.70	25,290	+1.80(+0.54%)
Jan 03, 2003	337.30	337.30	331.50	332.90	11,790	-4.40(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.