Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.015	2.047	2.001	2.018	576,139	+0.00(+0.00%)
Jan 30, 2003	2.077	2.089	2.009	2.018	1,374,577	-0.06(-2.85%)
Jan 29, 2003	2.014	2.077	1.996	2.077	658,855	+0.03(+1.47%)
Jan 28, 2003	2.008	2.067	1.992	2.047	629,560	+0.04(+2.14%)
Jan 27, 2003	2.015	2.023	1.973	2.004	546,269	-0.02(-0.80%)
Jan 24, 2003	2.071	2.071	2.008	2.021	556,609	-0.06(-2.95%)
Jan 23, 2003	2.048	2.089	2.048	2.082	516,974	+0.03(+1.59%)
Jan 22, 2003	2.095	2.101	2.037	2.050	837,498	-0.04(-2.00%)
Jan 21, 2003	2.141	2.158	2.091	2.091	577,862	-0.05(-2.54%)
Jan 17, 2003	2.149	2.163	2.130	2.146	1,019,014	-0.00(-0.16%)
Jan 16, 2003	2.191	2.216	2.147	2.149	880,579	-0.03(-1.59%)
Jan 15, 2003	2.217	2.217	2.156	2.184	511,230	-0.02(-0.95%)
Jan 14, 2003	2.194	2.217	2.175	2.205	963,295	+0.01(+0.53%)
Jan 13, 2003	2.242	2.242	2.187	2.194	789,247	-0.04(-1.72%)
Jan 10, 2003	2.255	2.270	2.206	2.232	857,028	-0.03(-1.33%)
Jan 09, 2003	2.242	2.292	2.228	2.262	728,934	+0.02(+0.98%)
Jan 08, 2003	2.246	2.272	2.228	2.240	881,154	-0.05(-2.03%)
Jan 07, 2003	2.246	2.292	2.228	2.286	1,272,906	+0.03(+1.55%)
Jan 06, 2003	2.248	2.263	2.241	2.252	1,530,819	-0.01(-0.51%)
Jan 03, 2003	2.245	2.263	2.209	2.263	1,318,859	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.