Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.7941	0.8027	0.7688	0.7848	2,386,519	-0.02(-1.90%)
Jan 30, 2003	0.7964	0.8270	0.7954	0.7999	1,582,191	+0.00(+0.44%)
Jan 29, 2003	0.7519	0.8027	0.7519	0.7964	2,660,670	+0.04(+4.79%)
Jan 28, 2003	0.7562	0.7610	0.7145	0.7600	1,022,794	+0.00(+0.20%)
Jan 27, 2003	0.7653	0.7789	0.7499	0.7585	2,167,433	-0.00(-0.20%)
Jan 24, 2003	0.7549	0.7650	0.7385	0.7600	1,639,048	+0.00(+0.06%)
Jan 23, 2003	0.7574	0.7681	0.7562	0.7595	1,282,886	+0.00(+0.27%)
Jan 22, 2003	0.7592	0.7726	0.7574	0.7574	1,714,029	-0.01(-1.48%)
Jan 21, 2003	0.8156	0.8156	0.7638	0.7688	2,121,741	-0.05(-5.74%)
Jan 17, 2003	0.7964	0.8399	0.7928	0.8156	1,509,002	+0.01(+1.73%)
Jan 16, 2003	0.7840	0.8224	0.7840	0.8017	1,669,509	+0.02(+3.19%)
Jan 15, 2003	0.7784	0.7966	0.7650	0.7769	722,868	+0.00(+0.29%)
Jan 14, 2003	0.7554	0.7782	0.7506	0.7746	523,698	+0.02(+2.27%)
Jan 13, 2003	0.7714	0.7714	0.7511	0.7574	220,258	-0.01(-1.09%)
Jan 10, 2003	0.7473	0.7805	0.7466	0.7658	363,191	+0.01(+1.17%)
Jan 09, 2003	0.7461	0.7625	0.7461	0.7569	1,238,365	-0.00(-0.43%)
Jan 08, 2003	0.7377	0.7602	0.7337	0.7602	718,181	+0.03(+3.44%)
Jan 07, 2003	0.7279	0.7380	0.7271	0.7349	1,203,218	+0.00(+0.35%)
Jan 06, 2003	0.7309	0.7385	0.7263	0.7324	2,782,515	-0.00(-0.14%)
Jan 03, 2003	0.7385	0.7385	0.7230	0.7334	425,285	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.