Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.45	16.55	16.16	16.28	387,200	-0.46(-2.75%)
Jan 29, 2004	16.70	16.86	16.45	16.74	943,500	+0.02(+0.12%)
Jan 28, 2004	17.35	17.38	16.71	16.72	1,137,800	-0.97(-5.48%)
Jan 27, 2004	17.80	17.95	17.60	17.69	668,500	+0.13(+0.74%)
Jan 26, 2004	17.60	17.64	17.38	17.56	660,500	-0.40(-2.23%)
Jan 23, 2004	18.23	18.25	17.72	17.96	644,200	-0.11(-0.61%)
Jan 22, 2004	18.18	18.19	17.96	18.07	506,800	+0.08(+0.44%)
Jan 21, 2004	18.02	18.18	17.80	17.99	528,400	+0.18(+1.01%)
Jan 20, 2004	17.65	18.06	17.50	17.81	993,000	+0.81(+4.76%)
Jan 16, 2004	17.05	17.15	16.80	17.00	566,100	-0.01(-0.06%)
Jan 15, 2004	17.10	17.20	16.95	17.01	592,900	-0.16(-0.93%)
Jan 14, 2004	17.03	17.19	16.96	17.17	761,600	-0.15(-0.87%)
Jan 13, 2004	17.46	17.70	17.20	17.32	567,900	-0.08(-0.46%)
Jan 12, 2004	17.30	17.40	17.03	17.40	684,500	+0.03(+0.17%)
Jan 09, 2004	17.50	17.55	17.36	17.37	908,800	-0.32(-1.81%)
Jan 08, 2004	17.45	17.75	17.28	17.69	1,545,800	+0.96(+5.74%)
Jan 07, 2004	16.42	16.75	16.50	16.73	667,700	+0.29(+1.76%)
Jan 06, 2004	16.38	16.45	16.26	16.44	620,400	+0.04(+0.24%)
Jan 05, 2004	16.37	16.44	16.27	16.40	1,652,700	+0.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.