Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.54	20.78	20.44	20.44	135,793	-0.10(-0.48%)
Jan 29, 2004	20.44	20.68	20.39	20.54	80,984	+0.12(+0.60%)
Jan 28, 2004	20.15	20.54	20.12	20.41	82,621	+0.27(+1.33%)
Jan 27, 2004	20.78	20.78	20.10	20.15	82,416	-0.63(-3.04%)
Jan 26, 2004	20.32	20.78	20.27	20.78	65,851	+0.41(+2.02%)
Jan 23, 2004	20.88	20.88	20.37	20.37	89,778	-0.54(-2.57%)
Jan 22, 2004	21.12	21.18	20.86	20.90	82,416	-0.17(-0.81%)
Jan 21, 2004	20.99	21.07	20.88	21.07	62,988	+0.11(+0.51%)
Jan 20, 2004	20.88	21.00	20.78	20.97	96,936	+0.58(+2.83%)
Jan 16, 2004	20.51	20.51	20.24	20.39	74,645	-0.07(-0.36%)
Jan 15, 2004	20.51	20.54	20.29	20.46	118,614	+0.07(+0.36%)
Jan 14, 2004	20.02	20.41	19.95	20.39	202,871	+0.32(+1.58%)
Jan 13, 2004	19.56	20.39	19.56	20.07	640,108	-1.00(-4.76%)
Jan 12, 2004	21.87	21.87	20.99	21.07	139,883	-0.77(-3.51%)
Jan 09, 2004	22.05	22.12	21.84	21.84	35,788	-0.22(-0.98%)
Jan 08, 2004	21.98	22.14	21.98	22.06	33,948	+0.12(+0.56%)
Jan 07, 2004	21.98	22.03	21.88	21.94	25,972	-0.04(-0.20%)
Jan 06, 2004	21.91	21.98	21.73	21.98	66,260	+0.07(+0.33%)
Jan 05, 2004	22.35	22.37	21.91	21.91	52,762	-0.42(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.