Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.10	17.41	17.09	17.33	7,369,323	+0.16(+0.94%)
Jan 29, 2004	17.04	17.22	16.93	17.17	9,862,891	+0.43(+2.57%)
Jan 28, 2004	17.20	17.24	16.66	16.74	8,935,321	-0.40(-2.32%)
Jan 27, 2004	17.18	17.27	17.10	17.14	7,294,179	+0.11(+0.67%)
Jan 26, 2004	17.02	17.14	16.77	17.02	7,190,521	+0.02(+0.12%)
Jan 23, 2004	17.06	17.17	16.75	17.00	6,833,215	-0.09(-0.55%)
Jan 22, 2004	17.09	17.29	17.05	17.10	4,403,506	-0.09(-0.51%)
Jan 21, 2004	17.05	17.26	16.98	17.18	5,419,436	+0.24(+1.39%)
Jan 20, 2004	17.12	17.17	16.81	16.95	6,131,078	-0.09(-0.55%)
Jan 16, 2004	16.90	17.07	16.83	17.04	6,954,694	+0.11(+0.64%)
Jan 15, 2004	16.94	17.16	16.67	16.94	8,025,126	+0.05(+0.32%)
Jan 14, 2004	16.70	16.89	16.68	16.88	9,214,810	+0.29(+1.75%)
Jan 13, 2004	16.85	16.92	16.52	16.59	8,358,374	-0.32(-1.87%)
Jan 12, 2004	16.85	16.94	16.64	16.91	7,445,804	-0.03(-0.16%)
Jan 09, 2004	17.02	17.20	16.94	16.94	6,806,039	-0.24(-1.37%)
Jan 08, 2004	17.06	17.21	16.95	17.17	7,844,691	+0.06(+0.35%)
Jan 07, 2004	17.06	17.14	16.92	17.11	9,912,937	+0.05(+0.32%)
Jan 06, 2004	16.82	17.16	16.81	17.06	7,768,805	+0.20(+1.20%)
Jan 05, 2004	16.82	16.90	16.70	16.85	8,101,013	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.