Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.14	18.50	18.13	18.45	2,841,357	-0.45(-2.35%)
Jan 29, 2004	18.56	18.97	18.43	18.90	1,252,592	+0.47(+2.53%)
Jan 28, 2004	18.84	18.85	18.40	18.43	1,169,390	-0.37(-1.96%)
Jan 27, 2004	18.83	18.98	18.77	18.80	1,046,271	-0.19(-1.00%)
Jan 26, 2004	18.66	18.99	18.66	18.99	1,081,380	+0.37(+1.99%)
Jan 23, 2004	18.59	18.67	18.47	18.62	1,219,167	+0.02(+0.11%)
Jan 22, 2004	18.44	18.66	18.38	18.60	973,410	+0.10(+0.56%)
Jan 21, 2004	18.33	18.49	18.20	18.49	1,334,832	+0.20(+1.07%)
Jan 20, 2004	18.57	18.63	18.17	18.30	1,954,275	-0.24(-1.30%)
Jan 16, 2004	18.09	18.57	18.06	18.54	2,637,201	+0.60(+3.34%)
Jan 15, 2004	17.89	17.99	17.66	17.94	849,569	+0.15(+0.82%)
Jan 14, 2004	17.64	17.81	17.64	17.79	954,413	+0.15(+0.87%)
Jan 13, 2004	17.71	17.86	17.58	17.64	1,475,505	-0.07(-0.39%)
Jan 12, 2004	17.50	17.77	17.50	17.71	1,150,874	+0.16(+0.91%)
Jan 09, 2004	17.53	17.62	17.53	17.55	1,171,795	+0.02(+0.12%)
Jan 08, 2004	17.51	17.54	17.42	17.53	1,410,098	+0.03(+0.19%)
Jan 07, 2004	17.57	17.57	17.42	17.50	1,441,840	-0.10(-0.54%)
Jan 06, 2004	17.63	17.82	17.56	17.59	1,190,311	-0.10(-0.54%)
Jan 05, 2004	17.54	17.69	17.52	17.69	1,139,092	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.