Date	Open	High	Low	Close	Change (%)
Jan 30, 2004	3276	3298	3274	3284	+7.00(+0.21%)
Jan 29, 2004	3288	3288	3271	3277	-15.60(-0.47%)
Jan 28, 2004	3321	3321	3290	3292	-32.50(-0.98%)
Jan 27, 2004	3349	3357	3325	3325	+328.50(+10.96%)
Jan 26, 2004	2996	2996	2996	2996	-350.00(-10.46%)
Jan 23, 2004	3338	3348	3330	3346	+6.80(+0.20%)
Jan 22, 2004	3322	3339	3322	3339	+18.70(+0.56%)
Jan 21, 2004	3320	3325	3304	3321	-0.10(-0.00%)
Jan 20, 2004	3314	3323	3314	3321	+8.30(+0.25%)
Jan 19, 2004	3303	3322	3303	3312	+14.40(+0.44%)
Jan 16, 2004	3310	3318	3295	3298	-14.50(-0.44%)
Jan 15, 2004	3315	3321	3306	3313	-2.10(-0.06%)
Jan 14, 2004	3303	3316	3296	3315	+13.90(+0.42%)
Jan 13, 2004	3313	3322	3301	3301	-7.90(-0.24%)
Jan 12, 2004	3303	3311	3293	3309	+1.60(+0.05%)
Jan 09, 2004	3306	3320	3306	3307	+2.50(+0.08%)
Jan 08, 2004	3306	3313	3303	3305	-5.30(-0.16%)
Jan 07, 2004	3321	3321	3305	3310	-15.50(-0.47%)
Jan 06, 2004	3303	3331	3303	3325	+28.90(+0.88%)
Jan 05, 2004	3309	3309	3294	3296	-13.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.