Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.24	34.79	34.06	34.72	65,885	+0.63(+1.85%)
Jan 28, 2005	34.61	34.82	33.99	34.08	36,940	-0.57(-1.63%)
Jan 27, 2005	34.17	34.79	34.17	34.65	72,639	+0.44(+1.27%)
Jan 26, 2005	34.39	34.39	34.06	34.21	28,807	-0.03(-0.08%)
Jan 25, 2005	34.32	34.45	34.24	34.24	16,678	+0.03(+0.08%)
Jan 24, 2005	34.43	34.43	34.21	34.21	35,010	-0.21(-0.61%)
Jan 21, 2005	34.75	34.75	34.39	34.42	32,805	-0.33(-0.94%)
Jan 20, 2005	34.30	34.86	34.28	34.75	68,780	+0.43(+1.25%)
Jan 19, 2005	35.08	35.61	34.13	34.32	209,925	+0.04(+0.13%)
Jan 18, 2005	34.28	34.57	34.28	34.28	40,248	-0.09(-0.25%)
Jan 14, 2005	34.21	34.56	34.21	34.37	16,402	+0.12(+0.36%)
Jan 13, 2005	34.39	34.53	34.19	34.24	63,956	-0.09(-0.25%)
Jan 12, 2005	33.87	34.34	33.81	34.33	54,169	+0.46(+1.37%)
Jan 11, 2005	34.19	34.38	33.81	33.87	48,794	-0.33(-0.95%)
Jan 10, 2005	34.40	34.57	34.19	34.19	30,048	-0.14(-0.40%)
Jan 07, 2005	34.46	34.50	34.24	34.33	25,086	-0.17(-0.48%)
Jan 06, 2005	34.28	34.56	34.28	34.50	46,450	+0.32(+0.93%)
Jan 05, 2005	34.32	34.50	34.17	34.18	82,150	-0.05(-0.15%)
Jan 04, 2005	34.66	34.66	34.21	34.23	43,142	-0.43(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.