Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.873	8.944	8.802	8.922	1,982,283	+0.13(+1.46%)
Jan 28, 2005	8.930	8.930	8.735	8.793	2,526,769	-0.10(-1.15%)
Jan 27, 2005	8.939	9.017	8.825	8.896	1,417,515	-0.08(-0.85%)
Jan 26, 2005	9.000	9.017	8.884	8.972	1,240,217	+0.05(+0.52%)
Jan 25, 2005	8.868	9.079	8.844	8.925	1,198,949	+0.08(+0.94%)
Jan 24, 2005	8.920	9.017	8.837	8.842	1,005,880	-0.06(-0.72%)
Jan 21, 2005	8.942	9.060	8.882	8.906	1,471,557	-0.03(-0.37%)
Jan 20, 2005	8.975	9.119	8.918	8.939	1,259,895	-0.05(-0.56%)
Jan 19, 2005	9.078	9.142	8.942	8.989	1,443,474	-0.07(-0.75%)
Jan 18, 2005	8.994	9.086	8.934	9.057	1,540,481	+0.05(+0.52%)
Jan 14, 2005	9.013	9.069	8.923	9.010	2,502,265	-0.01(-0.10%)
Jan 13, 2005	9.218	9.233	9.012	9.019	2,813,488	-0.24(-2.55%)
Jan 12, 2005	9.545	9.552	9.192	9.254	2,875,190	-0.31(-3.24%)
Jan 11, 2005	9.533	9.604	9.530	9.564	1,510,490	-0.02(-0.18%)
Jan 10, 2005	9.403	9.649	9.398	9.582	2,072,325	+0.16(+1.65%)
Jan 07, 2005	9.597	9.663	9.426	9.426	1,714,616	-0.13(-1.34%)
Jan 06, 2005	9.556	9.715	9.547	9.554	2,262,352	-0.00(-0.02%)
Jan 05, 2005	9.440	9.675	9.440	9.556	2,227,824	+0.08(+0.90%)
Jan 04, 2005	9.601	9.656	9.434	9.471	2,429,240	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.