Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	10429	10510	10429	10490	+62.40(+0.60%)
Jan 28, 2005	10471	10488	10387	10427	-40.00(-0.38%)
Jan 27, 2005	10498	10498	10430	10467	-31.40(-0.30%)
Jan 26, 2005	10463	10532	10463	10499	+37.00(+0.35%)
Jan 25, 2005	10369	10510	10369	10462	+91.70(+0.88%)
Jan 24, 2005	10394	10443	10370	10370	-23.60(-0.23%)
Jan 21, 2005	10472	10512	10391	10394	-77.90(-0.74%)
Jan 20, 2005	10539	10547	10458	10471	-68.60(-0.65%)
Jan 19, 2005	10626	10626	10536	10540	-88.80(-0.84%)
Jan 18, 2005	10554	10629	10501	10629	+70.80(+0.67%)
Jan 14, 2005	10507	10567	10504	10558	+52.20(+0.50%)
Jan 13, 2005	10617	10618	10486	10506	-112.00(-1.05%)
Jan 12, 2005	10561	10623	10500	10618	+61.60(+0.58%)
Jan 11, 2005	10620	10620	10532	10556	-64.80(-0.61%)
Jan 10, 2005	10603	10664	10582	10621	+17.00(+0.16%)
Jan 07, 2005	10625	10653	10572	10604	-18.90(-0.18%)
Jan 06, 2005	10593	10668	10589	10623	+25.10(+0.24%)
Jan 05, 2005	10630	10684	10598	10598	-33.00(-0.31%)
Jan 04, 2005	10728	10770	10605	10631	-98.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.