Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.11	41.72	41.11	41.50	2,524,662	-0.22(-0.52%)
Jan 30, 2006	41.86	42.33	41.36	41.72	3,547,489	-0.14(-0.34%)
Jan 27, 2006	39.37	42.04	39.37	41.86	8,365,245	+4.99(+13.53%)
Jan 26, 2006	36.66	37.47	36.55	36.87	2,639,846	+0.21(+0.57%)
Jan 25, 2006	36.89	36.93	36.49	36.66	2,308,122	-0.03(-0.09%)
Jan 24, 2006	37.19	37.36	36.43	36.70	3,785,791	-0.73(-1.96%)
Jan 23, 2006	37.63	38.05	37.19	37.43	1,805,907	-0.18(-0.49%)
Jan 20, 2006	38.59	38.65	37.45	37.61	2,318,462	-1.04(-2.69%)
Jan 19, 2006	39.51	39.51	38.59	38.65	1,435,948	-0.71(-1.80%)
Jan 18, 2006	38.90	39.75	38.82	39.36	1,875,882	+0.46(+1.18%)
Jan 17, 2006	38.44	39.09	38.44	38.90	1,622,791	+0.47(+1.23%)
Jan 13, 2006	38.72	38.94	38.18	38.43	1,494,021	-0.17(-0.43%)
Jan 12, 2006	39.21	39.38	38.52	38.59	1,901,252	-0.82(-2.09%)
Jan 11, 2006	39.39	40.03	39.10	39.41	2,429,918	+0.41(+1.04%)
Jan 10, 2006	39.08	39.09	38.43	39.01	1,768,875	-0.12(-0.30%)
Jan 09, 2006	37.62	39.22	37.60	39.12	2,666,297	+1.58(+4.21%)
Jan 06, 2006	37.47	37.70	37.09	37.54	1,431,019	+0.24(+0.65%)
Jan 05, 2006	37.68	37.80	37.15	37.30	1,813,601	-0.43(-1.15%)
Jan 04, 2006	37.08	37.83	36.94	37.73	1,593,093	+0.64(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.