Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.22	29.46	28.68	29.32	993,528	+0.02(+0.07%)
Jan 30, 2006	29.46	29.93	29.24	29.30	1,182,850	-0.01(-0.02%)
Jan 27, 2006	29.25	29.50	28.93	29.31	1,267,535	+0.04(+0.12%)
Jan 26, 2006	28.50	29.28	28.27	29.27	1,727,451	+1.12(+3.96%)
Jan 25, 2006	28.42	28.61	28.09	28.16	1,171,327	-0.14(-0.51%)
Jan 24, 2006	26.82	28.33	26.77	28.30	1,418,974	+1.49(+5.54%)
Jan 23, 2006	26.82	27.01	26.27	26.82	796,473	+0.12(+0.46%)
Jan 20, 2006	27.35	27.75	26.60	26.69	1,732,212	-0.82(-2.98%)
Jan 19, 2006	26.69	27.53	26.67	27.51	1,359,900	+0.71(+2.65%)
Jan 18, 2006	26.34	27.05	25.95	26.80	1,292,613	+0.47(+1.79%)
Jan 17, 2006	26.49	26.49	25.84	26.33	1,191,745	-0.15(-0.57%)
Jan 13, 2006	26.49	26.89	26.40	26.48	639,081	+0.04(+0.16%)
Jan 12, 2006	26.35	26.72	26.20	26.44	538,799	-0.07(-0.27%)
Jan 11, 2006	26.71	26.92	26.36	26.51	914,938	-0.24(-0.89%)
Jan 10, 2006	26.88	26.91	26.46	26.75	1,205,099	-0.30(-1.10%)
Jan 09, 2006	26.63	27.18	26.45	27.05	1,361,886	-0.55(-2.00%)
Jan 06, 2006	27.67	28.11	27.29	27.60	924,005	-0.09(-0.34%)
Jan 05, 2006	27.51	27.74	27.04	27.69	876,797	+0.11(+0.39%)
Jan 04, 2006	27.18	27.95	27.03	27.58	1,088,991	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.