Date	Open	High	Low	Close	Change (%)
Jan 31, 2006	5636	5670	5619	5660	+0.00(+0.00%)
Jan 30, 2006	5636	5670	5619	5660	+12.61(+0.22%)
Jan 28, 2006	5586	5651	5585	5647	+98.51(+1.78%)
Jan 27, 2006	5433	5549	5422	5549	+121.82(+2.24%)
Jan 26, 2006	5346	5430	5339	5427	+92.79(+1.74%)
Jan 25, 2006	5351	5370	5321	5334	-14.42(-0.27%)
Jan 24, 2006	5312	5350	5290	5349	+0.00(+0.00%)
Jan 23, 2006	5312	5350	5290	5349	-0.30(-0.01%)
Jan 21, 2006	5434	5447	5345	5349	-81.82(-1.51%)
Jan 20, 2006	5411	5439	5410	5431	+35.23(+0.65%)
Jan 19, 2006	5419	5427	5364	5396	-64.55(-1.18%)
Jan 18, 2006	5482	5482	5449	5460	-54.48(-0.99%)
Jan 17, 2006	5465	5515	5463	5515	+0.00(+0.00%)
Jan 16, 2006	5465	5515	5463	5515	+31.55(+0.58%)
Jan 14, 2006	5532	5532	5464	5483	-59.04(-1.07%)
Jan 13, 2006	5533	5553	5516	5542	+9.24(+0.17%)
Jan 12, 2006	5524	5537	5516	5533	+38.18(+0.69%)
Jan 11, 2006	5528	5528	5482	5495	-42.40(-0.77%)
Jan 10, 2006	5543	5554	5533	5537	+0.00(+0.00%)
Jan 09, 2006	5543	5554	5533	5537	+0.79(+0.01%)
Jan 07, 2006	5522	5538	5508	5536	+19.79(+0.36%)
Jan 06, 2006	5522	5526	5502	5517	-7.09(-0.13%)
Jan 05, 2006	5494	5524	5478	5524	+62.94(+1.15%)
Jan 04, 2006	5451	5496	5441	5461	+10.70(+0.20%)
Jan 03, 2006	5410	5452	5409	5450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.