Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.277	2.302	2.224	2.277	1,081,693,824	+0.02(+0.68%)
Jan 30, 2006	2.148	2.310	2.137	2.262	1,655,183,872	+0.09(+4.12%)
Jan 27, 2006	2.200	2.220	2.144	2.172	1,129,629,312	-0.01(-0.41%)
Jan 26, 2006	2.248	2.275	2.169	2.181	1,399,539,072	-0.06(-2.52%)
Jan 25, 2006	2.334	2.337	2.209	2.238	1,510,822,656	-0.06(-2.42%)
Jan 24, 2006	2.375	2.395	2.285	2.293	1,352,848,384	-0.05(-2.10%)
Jan 23, 2006	2.303	2.399	2.292	2.342	1,254,927,104	+0.05(+2.08%)
Jan 20, 2006	2.391	2.414	2.287	2.295	1,347,953,792	-0.09(-3.73%)
Jan 19, 2006	2.450	2.463	2.375	2.384	2,008,785,024	-0.10(-4.19%)
Jan 18, 2006	2.506	2.535	2.469	2.488	1,432,036,736	-0.07(-2.62%)
Jan 17, 2006	2.585	2.605	2.529	2.555	990,544,704	-0.03(-1.03%)
Jan 13, 2006	2.563	2.594	2.551	2.581	919,575,936	+0.04(+1.54%)
Jan 12, 2006	2.563	2.606	2.522	2.542	1,516,711,552	+0.01(+0.47%)
Jan 11, 2006	2.529	2.558	2.491	2.530	1,769,102,464	+0.09(+3.76%)
Jan 10, 2006	2.289	2.470	2.287	2.439	2,700,057,600	+0.15(+6.32%)
Jan 09, 2006	2.314	2.328	2.284	2.294	799,759,296	-0.01(-0.33%)
Jan 06, 2006	2.269	2.313	2.248	2.301	834,274,880	+0.06(+2.58%)
Jan 05, 2006	2.257	2.259	2.224	2.243	532,332,320	-0.02(-0.79%)
Jan 04, 2006	2.266	2.292	2.247	2.261	735,263,040	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.