Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	90.50	90.70	89.85	90.50	650	+0.50(+0.56%)
Jan 30, 2006	90.00	90.50	89.65	90.00	1,600	-1.30(-1.42%)
Jan 27, 2006	91.30	91.30	91.20	91.30	210	-0.10(-0.11%)
Jan 26, 2006	91.40	91.40	90.85	91.40	650	+1.11(+1.22%)
Jan 25, 2006	90.30	90.30	90.30	90.30	0	+0.00(+0.00%)
Jan 24, 2006	90.30	90.50	90.30	90.30	1,100	-1.00(-1.10%)
Jan 23, 2006	91.30	91.30	90.50	91.30	5,065	-1.70(-1.83%)
Jan 20, 2006	93.00	93.00	93.00	93.00	7,725	+0.00(+0.00%)
Jan 19, 2006	93.00	93.00	93.00	93.00	200	+2.15(+2.37%)
Jan 18, 2006	90.85	90.85	90.85	90.85	400	-2.80(-2.99%)
Jan 17, 2006	93.65	93.65	93.65	93.65	180	+0.00(+0.00%)
Jan 13, 2006	93.65	93.65	93.65	93.65	0	+0.00(+0.00%)
Jan 12, 2006	93.65	93.65	93.65	93.65	0	+0.40(+0.43%)
Jan 11, 2006	93.25	93.25	93.25	93.25	2,425	+0.85(+0.92%)
Jan 10, 2006	92.40	92.40	92.40	92.40	100	-1.20(-1.28%)
Jan 09, 2006	93.60	93.60	93.30	93.60	200	-0.65(-0.69%)
Jan 06, 2006	94.25	94.25	93.88	94.25	360	+1.00(+1.07%)
Jan 05, 2006	93.25	93.25	93.25	93.25	0	+0.00(+0.00%)
Jan 04, 2006	91.00	93.25	92.60	93.25	817	+2.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.