Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.09	25.53	24.84	25.33	188,351	+0.24(+0.97%)
Jan 30, 2007	24.51	25.17	24.39	25.08	148,267	+0.69(+2.85%)
Jan 29, 2007	24.44	24.52	24.28	24.39	166,060	-0.03(-0.14%)
Jan 26, 2007	24.25	24.45	24.06	24.42	145,609	+0.17(+0.69%)
Jan 25, 2007	24.37	24.41	24.20	24.26	83,030	-0.10(-0.42%)
Jan 24, 2007	24.30	24.57	24.08	24.36	213,710	+0.06(+0.24%)
Jan 23, 2007	23.79	24.61	23.79	24.30	238,864	+0.42(+1.74%)
Jan 22, 2007	23.64	24.11	23.18	23.89	182,625	+0.37(+1.56%)
Jan 19, 2007	22.99	23.84	22.99	23.52	147,040	+0.48(+2.10%)
Jan 18, 2007	22.81	23.04	22.64	23.04	122,091	+0.29(+1.27%)
Jan 17, 2007	22.72	22.81	22.63	22.75	145,200	+0.12(+0.52%)
Jan 16, 2007	22.74	22.74	22.51	22.63	104,298	+0.14(+0.61%)
Jan 12, 2007	22.81	22.86	22.49	22.49	171,581	-0.30(-1.31%)
Jan 11, 2007	22.79	22.88	22.74	22.79	94,891	+0.05(+0.24%)
Jan 10, 2007	22.68	22.96	22.49	22.74	98,163	+0.06(+0.26%)
Jan 09, 2007	22.73	22.73	22.55	22.68	121,886	+0.02(+0.11%)
Jan 08, 2007	22.59	22.74	22.49	22.65	106,957	+0.15(+0.67%)
Jan 05, 2007	22.68	22.82	22.49	22.50	141,519	-0.14(-0.63%)
Jan 04, 2007	22.80	22.85	22.64	22.64	104,094	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.