Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.703	4.720	4.628	4.679	112,998,464	-0.04(-0.85%)
Jan 30, 2007	4.823	4.846	4.714	4.720	49,972,632	-0.10(-2.03%)
Jan 29, 2007	4.858	4.898	4.806	4.818	96,929,544	-0.03(-0.59%)
Jan 26, 2007	4.691	4.881	4.685	4.846	94,550,912	+0.12(+2.43%)
Jan 25, 2007	4.691	4.904	4.605	4.731	173,197,248	+0.01(+0.24%)
Jan 24, 2007	4.783	4.806	4.668	4.720	133,477,176	-0.06(-1.20%)
Jan 23, 2007	4.829	4.962	4.743	4.777	202,214,096	-0.06(-1.31%)
Jan 22, 2007	4.795	4.852	4.749	4.841	93,044,088	+0.06(+1.33%)
Jan 19, 2007	4.743	4.789	4.703	4.777	114,706,992	+0.07(+1.47%)
Jan 18, 2007	4.639	4.743	4.639	4.708	136,157,056	+0.08(+1.74%)
Jan 17, 2007	4.587	4.662	4.587	4.628	110,720,256	+0.06(+1.26%)
Jan 16, 2007	4.541	4.610	4.530	4.570	115,882,152	+0.03(+0.63%)
Jan 12, 2007	4.472	4.559	4.467	4.541	99,123,488	+0.07(+1.54%)
Jan 11, 2007	4.449	4.490	4.420	4.472	69,534,016	+0.02(+0.52%)
Jan 10, 2007	4.484	4.484	4.415	4.449	73,659,400	-0.03(-0.77%)
Jan 09, 2007	4.461	4.524	4.449	4.484	98,564,752	+0.03(+0.78%)
Jan 08, 2007	4.392	4.461	4.386	4.449	85,025,088	+0.06(+1.44%)
Jan 05, 2007	4.444	4.461	4.357	4.386	70,471,328	-0.05(-1.04%)
Jan 04, 2007	4.351	4.444	4.277	4.432	110,387,896	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.