US Technology Ishares ETF (NY: IYW )

97.28 USD +0.08 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 55.00 55.64 54.71 55.33 81,100 +0.21(+0.38%)
Jan 30, 2007 55.05 55.21 54.82 55.12 66,200 +0.24(+0.44%)
Jan 29, 2007 54.91 55.23 54.71 54.88 51,600 +0.13(+0.24%)
Jan 26, 2007 55.00 55.10 54.46 54.75 106,500 +0.04(+0.07%)
Jan 25, 2007 55.49 55.70 54.68 54.71 122,800 -0.57(-1.03%)
Jan 24, 2007 54.89 55.37 54.70 55.28 71,600 +0.91(+1.67%)
Jan 23, 2007 54.31 54.74 54.20 54.37 199,600 +0.01(+0.02%)
Jan 22, 2007 54.87 54.87 54.09 54.36 130,400 -0.53(-0.97%)
Jan 19, 2007 54.65 54.99 54.48 54.89 159,700 +0.20(+0.37%)
Jan 18, 2007 55.57 55.62 54.68 54.69 266,800 -1.29(-2.30%)
Jan 17, 2007 56.40 56.60 55.81 55.98 120,500 -0.68(-1.20%)
Jan 16, 2007 56.85 56.86 56.55 56.66 267,300 -0.22(-0.39%)
Jan 12, 2007 56.59 56.93 56.35 56.88 854,900 +0.23(+0.41%)
Jan 11, 2007 56.21 56.76 56.21 56.65 728,500 +0.50(+0.89%)
Jan 10, 2007 55.52 56.21 55.26 56.15 283,500 +0.50(+0.90%)
Jan 09, 2007 55.59 55.87 55.21 55.65 193,700 +0.33(+0.60%)
Jan 08, 2007 55.34 55.66 55.10 55.32 85,300 +0.20(+0.36%)
Jan 05, 2007 55.14 55.22 54.69 55.12 67,800 -0.45(-0.81%)
Jan 04, 2007 54.68 55.66 54.45 55.57 75,800 +0.90(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.