Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.85	34.81	33.85	34.81	109,800	+0.08(+0.23%)
Jan 30, 2008	34.65	34.87	34.50	34.73	66,900	+0.06(+0.17%)
Jan 29, 2008	34.50	34.67	34.27	34.67	9,500	+0.18(+0.52%)
Jan 28, 2008	33.90	34.50	33.85	34.49	14,100	+0.28(+0.82%)
Jan 25, 2008	34.22	34.41	33.97	34.21	20,400	+0.54(+1.60%)
Jan 24, 2008	33.29	33.68	32.92	33.67	21,000	+0.60(+1.81%)
Jan 23, 2008	33.24	33.24	32.74	33.07	58,900	-0.38(-1.14%)
Jan 22, 2008	32.50	33.68	32.50	33.45	39,200	-0.40(-1.18%)
Jan 21, 2008	33.86	34.07	33.62	33.85	0	+0.00(+0.00%)
Jan 18, 2008	33.86	34.07	33.62	33.85	18,500	+0.28(+0.83%)
Jan 17, 2008	33.84	34.20	33.42	33.57	41,600	-0.27(-0.80%)
Jan 16, 2008	34.01	34.13	33.42	33.84	38,700	-0.51(-1.48%)
Jan 15, 2008	34.86	34.86	34.00	34.35	30,000	-0.68(-1.94%)
Jan 14, 2008	34.67	35.07	34.67	35.03	14,700	+0.64(+1.86%)
Jan 11, 2008	34.73	34.73	33.79	34.39	23,400	-0.41(-1.17%)
Jan 10, 2008	34.51	34.84	34.46	34.80	25,500	-0.38(-1.09%)
Jan 09, 2008	35.51	35.95	35.16	35.18	132,200	-0.32(-0.90%)
Jan 08, 2008	35.63	35.96	35.50	35.50	150,400	+0.29(+0.82%)
Jan 07, 2008	35.79	35.89	34.90	35.21	20,300	-0.85(-2.36%)
Jan 04, 2008	36.07	36.08	35.85	36.06	27,000	-0.20(-0.55%)
Jan 03, 2008	36.34	36.58	36.03	36.26	17,500	-0.24(-0.66%)
Jan 02, 2008	36.04	36.52	35.84	36.50	30,200	+1.20(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.