Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.89	39.08	37.83	38.62	3,828,640	+0.17(+0.44%)
Jan 30, 2008	37.13	38.96	36.50	38.45	8,898,160	+1.06(+2.82%)
Jan 29, 2008	39.71	40.88	37.14	37.39	31,859,012	-19.17(-33.89%)
Jan 28, 2008	55.88	56.56	53.25	56.56	9,008,731	+1.67(+3.04%)
Jan 25, 2008	57.20	57.20	54.23	54.89	3,163,237	+0.24(+0.44%)
Jan 24, 2008	53.80	55.19	51.99	54.65	3,665,103	+1.83(+3.47%)
Jan 23, 2008	52.35	53.83	51.21	52.82	4,826,162	-2.00(-3.65%)
Jan 22, 2008	49.44	55.28	49.40	54.82	5,283,973	-0.56(-1.01%)
Jan 21, 2008	55.60	56.39	53.22	55.38	0	+0.00(+0.00%)
Jan 18, 2008	55.60	56.39	53.22	55.38	3,234,060	+0.36(+0.66%)
Jan 17, 2008	57.55	58.49	54.36	55.02	3,928,232	-1.88(-3.31%)
Jan 16, 2008	53.38	57.03	52.47	56.90	3,833,332	+2.43(+4.47%)
Jan 15, 2008	55.56	57.51	53.73	54.47	3,536,462	-1.57(-2.81%)
Jan 14, 2008	54.51	56.73	53.38	56.04	2,822,691	+3.21(+6.08%)
Jan 11, 2008	53.41	54.38	51.67	52.83	3,096,547	-1.89(-3.45%)
Jan 10, 2008	53.97	56.17	52.91	54.72	2,642,535	+0.28(+0.51%)
Jan 09, 2008	52.09	54.51	51.80	54.44	4,342,540	+3.67(+7.24%)
Jan 08, 2008	50.43	54.17	50.15	50.77	3,880,499	+1.03(+2.07%)
Jan 07, 2008	55.37	55.63	48.83	49.74	6,764,238	-5.11(-9.32%)
Jan 04, 2008	55.88	56.48	54.19	54.85	2,465,872	-2.36(-4.12%)
Jan 03, 2008	57.85	59.24	56.22	57.20	3,104,134	-0.44(-0.77%)
Jan 02, 2008	58.25	58.59	56.63	57.65	1,470,076	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.