Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.61	10.61	10.47	10.57	5,317	-0.11(-1.03%)
Jan 30, 2008	10.69	10.69	10.43	10.68	1,447	-0.13(-1.16%)
Jan 29, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Jan 28, 2008	10.81	10.81	10.81	10.81	890	-0.16(-1.43%)
Jan 25, 2008	11.15	11.15	10.97	10.97	381	+0.15(+1.38%)
Jan 24, 2008	11.64	11.64	10.82	10.82	1,526	-0.03(-0.29%)
Jan 23, 2008	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jan 22, 2008	10.83	11.71	10.83	10.85	635	-0.75(-6.44%)
Jan 21, 2008	11.59	11.70	11.59	11.60	1,274	+0.00(+0.00%)
Jan 18, 2008	11.59	11.70	11.59	11.60	1,274	-0.90(-7.17%)
Jan 17, 2008	12.40	12.49	12.37	12.49	2,162	+0.84(+7.22%)
Jan 16, 2008	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Jan 15, 2008	11.85	12.23	11.65	11.65	1,528	-0.85(-6.79%)
Jan 14, 2008	12.49	12.50	12.49	12.50	3,194	+0.23(+1.86%)
Jan 11, 2008	11.79	12.51	11.71	12.27	8,348	+0.61(+5.19%)
Jan 10, 2008	11.06	11.67	11.00	11.67	4,784	+0.28(+2.42%)
Jan 09, 2008	10.23	11.71	10.22	11.39	9,210	+1.16(+11.38%)
Jan 08, 2008	11.03	11.03	9.836	10.23	5,369	-0.91(-8.19%)
Jan 07, 2008	11.28	11.28	11.03	11.14	635	-0.37(-3.21%)
Jan 04, 2008	12.27	12.27	11.02	11.51	3,608	-0.31(-2.59%)
Jan 03, 2008	12.36	12.36	11.82	11.82	381	-0.39(-3.16%)
Jan 02, 2008	12.53	12.53	12.14	12.20	1,907	+0.25(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.