Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28263	28782	28104	28297	144,325,408	+32.90(+0.12%)
Jan 30, 2008	27828	28327	27828	28264	130,366,496	+505.00(+1.82%)
Jan 29, 2008	27380	27764	26992	27759	103,723,104	+0.00(+0.00%)
Jan 28, 2008	27380	27764	26992	27759	0	+379.00(+1.38%)
Jan 26, 2008	27922	28420	27380	27380	122,925,104	-525.20(-1.88%)
Jan 25, 2008	27626	28323	27626	27905	186,883,696	+284.80(+1.03%)
Jan 24, 2008	26889	27620	25833	27620	190,439,104	+727.60(+2.71%)
Jan 23, 2008	25299	27020	25299	26893	215,089,296	+1607.80(+6.36%)
Jan 22, 2008	26693	26693	25282	25285	82,536,400	+0.00(+0.00%)
Jan 21, 2008	26693	26693	25282	25285	0	-1428.90(-5.35%)
Jan 19, 2008	26699	27145	26326	26714	163,588,992	+15.10(+0.06%)
Jan 18, 2008	27344	27605	26561	26699	182,094,208	-644.90(-2.36%)
Jan 17, 2008	27954	27954	26982	27344	212,490,496	-618.20(-2.21%)
Jan 16, 2008	28604	28604	27902	27962	160,136,000	-645.60(-2.26%)
Jan 15, 2008	28725	28960	28441	28607	107,568,000	+0.00(+0.00%)
Jan 14, 2008	28725	28960	28441	28607	0	-116.40(-0.41%)
Jan 12, 2008	29070	29241	28575	28724	106,765,600	-345.80(-1.19%)
Jan 11, 2008	28399	29094	28175	29070	176,867,392	+668.00(+2.35%)
Jan 10, 2008	28260	28405	27749	28402	163,572,400	+133.80(+0.47%)
Jan 09, 2008	28158	28699	28158	28268	147,153,696	+115.20(+0.41%)
Jan 08, 2008	28328	28420	27812	28153	104,241,296	+0.00(+0.00%)
Jan 07, 2008	28328	28420	27812	28153	0	-165.30(-0.58%)
Jan 05, 2008	28861	28861	28226	28318	93,434,400	-542.90(-1.88%)
Jan 04, 2008	28688	29047	28667	28861	78,935,800	+161.70(+0.56%)
Jan 03, 2008	29537	29734	28684	28699	101,740,496	+0.00(+0.00%)
Jan 02, 2008	29537	29734	28684	28699	0	-837.70(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.